Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:49 | 100 | 269,15 |
24.09.24 17:44:49 | 100 | 269,16 |
24.09.24 17:44:49 | 100 | 269,16 |
24.09.24 17:44:49 | 100 | 269,16 |
24.09.24 17:44:49 | 100 | 269,16 |
24.09.24 17:44:49 | 117 | 269,20 |
24.09.24 17:44:40 | 800 | 269,20 |
24.09.24 17:44:40 | 100 | 269,16 |
24.09.24 17:44:40 | 100 | 269,16 |
24.09.24 17:44:32 | 100 | 269,19 |
24.09.24 17:44:32 | 100 | 269,19 |
24.09.24 17:44:32 | 100 | 269,18 |
24.09.24 17:44:32 | 100 | 269,18 |
24.09.24 17:44:32 | 100 | 269,19 |
24.09.24 17:44:32 | 100 | 269,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:32 | 369 | 269,22 |
24.09.24 17:44:23 | 100 | 269,22 |
24.09.24 17:44:22 | 100 | 269,22 |
24.09.24 17:44:13 | 100 | 269,21 |
24.09.24 17:44:08 | 500 | 269,18 |
24.09.24 17:44:05 | 100 | 269,18 |
24.09.24 17:44:05 | 100 | 269,18 |
24.09.24 17:44:05 | 100 | 269,21 |
24.09.24 17:44:05 | 100 | 269,21 |
24.09.24 17:44:05 | 399 | 269,21 |
24.09.24 17:44:05 | 100 | 269,21 |
24.09.24 17:44:05 | 100 | 269,21 |
24.09.24 17:44:05 | 100 | 269,21 |
24.09.24 17:44:05 | 100 | 269,21 |
24.09.24 17:44:05 | 200 | 269,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:03 | 300 | 269,21 |
24.09.24 17:44:02 | 100 | 269,28 |
24.09.24 17:44:02 | 100 | 269,29 |
24.09.24 17:44:02 | 100 | 269,18 |
24.09.24 17:44:02 | 200 | 269,21 |
24.09.24 17:44:02 | 204 | 269,24 |
24.09.24 17:44:02 | 129 | 269,24 |
24.09.24 17:44:02 | 252 | 269,24 |
24.09.24 17:44:02 | 100 | 269,22 |
24.09.24 17:44:02 | 201 | 269,20 |
24.09.24 17:44:01 | 100 | 269,19 |
24.09.24 17:44:01 | 100 | 269,19 |
24.09.24 17:44:01 | 100 | 269,13 |
24.09.24 17:44:01 | 100 | 269,12 |
24.09.24 17:44:01 | 103 | 269,11 |