Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:01 | 1,13 Tsd. | 269,08 |
24.09.24 17:44:00 | 100 | 269,06 |
24.09.24 17:43:59 | 100 | 269,06 |
24.09.24 17:43:49 | 100 | 269,06 |
24.09.24 17:43:45 | 100 | 269,08 |
24.09.24 17:43:43 | 100 | 269,09 |
24.09.24 17:43:43 | 175 | 269,09 |
24.09.24 17:43:43 | 178 | 269,09 |
24.09.24 17:43:43 | 100 | 269,09 |
24.09.24 17:43:43 | 100 | 269,09 |
24.09.24 17:43:43 | 102 | 269,09 |
24.09.24 17:43:30 | 100 | 269,15 |
24.09.24 17:43:25 | 100 | 269,09 |
24.09.24 17:43:24 | 100 | 269,15 |
24.09.24 17:43:23 | 127 | 269,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:21 | 100 | 269,17 |
24.09.24 17:43:13 | 100 | 269,16 |
24.09.24 17:43:07 | 100 | 269,18 |
24.09.24 17:43:07 | 100 | 269,15 |
24.09.24 17:43:07 | 100 | 269,14 |
24.09.24 17:43:07 | 100 | 269,14 |
24.09.24 17:43:07 | 100 | 269,14 |
24.09.24 17:43:07 | 100 | 269,16 |
24.09.24 17:43:07 | 100 | 269,13 |
24.09.24 17:43:07 | 100 | 269,13 |
24.09.24 17:43:07 | 100 | 269,13 |
24.09.24 17:43:04 | 100 | 269,08 |
24.09.24 17:43:04 | 100 | 269,08 |
24.09.24 17:43:03 | 100 | 269,13 |
24.09.24 17:42:52 | 139 | 269,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:48 | 100 | 269,11 |
24.09.24 17:42:42 | 100 | 269,05 |
24.09.24 17:42:41 | 100 | 269,08 |
24.09.24 17:42:41 | 100 | 269,08 |
24.09.24 17:42:41 | 252 | 269,09 |
24.09.24 17:42:41 | 252 | 269,09 |
24.09.24 17:42:35 | 100 | 269,08 |
24.09.24 17:42:34 | 1,02 Tsd. | 269,07 |
24.09.24 17:42:28 | 100 | 269,03 |
24.09.24 17:42:28 | 100 | 269,05 |
24.09.24 17:42:25 | 120 | 269,08 |
24.09.24 17:42:23 | 100 | 269,04 |
24.09.24 17:42:23 | 100 | 269,06 |
24.09.24 17:42:23 | 105 | 269,06 |
24.09.24 17:42:23 | 100 | 269,07 |