Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:21 | 100 | 269,11 |
24.09.24 17:38:20 | 224 | 269,17 |
24.09.24 17:38:10 | 100 | 269,16 |
24.09.24 17:38:10 | 100 | 269,16 |
24.09.24 17:38:10 | 100 | 269,16 |
24.09.24 17:38:09 | 100 | 269,12 |
24.09.24 17:37:58 | 100 | 269,16 |
24.09.24 17:37:58 | 100 | 269,15 |
24.09.24 17:37:58 | 100 | 269,13 |
24.09.24 17:37:58 | 100 | 269,15 |
24.09.24 17:37:58 | 100 | 269,15 |
24.09.24 17:37:58 | 200 | 269,15 |
24.09.24 17:37:58 | 100 | 269,15 |
24.09.24 17:37:58 | 213 | 269,15 |
24.09.24 17:37:58 | 100 | 269,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:56 | 167 | 269,22 |
24.09.24 17:37:50 | 100 | 269,22 |
24.09.24 17:37:42 | 150 | 269,22 |
24.09.24 17:37:42 | 175 | 269,17 |
24.09.24 17:37:42 | 100 | 269,22 |
24.09.24 17:37:42 | 100 | 269,16 |
24.09.24 17:37:41 | 100 | 269,22 |
24.09.24 17:37:38 | 100 | 269,22 |
24.09.24 17:37:25 | 100 | 269,24 |
24.09.24 17:37:22 | 100 | 269,24 |
24.09.24 17:37:22 | 200 | 269,31 |
24.09.24 17:37:22 | 100 | 269,30 |
24.09.24 17:37:22 | 100 | 269,29 |
24.09.24 17:37:22 | 100 | 269,26 |
24.09.24 17:37:22 | 100 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:22 | 100 | 269,30 |
24.09.24 17:37:22 | 100 | 269,30 |
24.09.24 17:37:22 | 100 | 269,29 |
24.09.24 17:37:22 | 120 | 269,29 |
24.09.24 17:37:22 | 100 | 269,28 |
24.09.24 17:37:18 | 100 | 269,24 |
24.09.24 17:37:18 | 100 | 269,24 |
24.09.24 17:37:18 | 100 | 269,24 |
24.09.24 17:37:18 | 100 | 269,24 |
24.09.24 17:37:16 | 100 | 269,24 |
24.09.24 17:37:15 | 100 | 269,24 |
24.09.24 17:37:15 | 100 | 269,19 |
24.09.24 17:37:14 | 100 | 269,30 |
24.09.24 17:37:14 | 100 | 269,30 |
24.09.24 17:37:14 | 100 | 269,29 |