Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:03 | 100 | 269,29 |
24.09.24 17:36:03 | 102 | 269,29 |
24.09.24 17:36:03 | 202 | 269,29 |
24.09.24 17:36:03 | 100 | 269,29 |
24.09.24 17:36:03 | 120 | 269,29 |
24.09.24 17:36:03 | 100 | 269,31 |
24.09.24 17:36:03 | 194 | 269,29 |
24.09.24 17:35:59 | 100 | 269,34 |
24.09.24 17:35:59 | 100 | 269,30 |
24.09.24 17:35:59 | 120 | 269,31 |
24.09.24 17:35:59 | 151 | 269,36 |
24.09.24 17:35:45 | 185 | 269,40 |
24.09.24 17:35:45 | 100 | 269,35 |
24.09.24 17:35:45 | 100 | 269,34 |
24.09.24 17:35:45 | 100 | 269,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:45 | 100 | 269,36 |
24.09.24 17:35:45 | 100 | 269,35 |
24.09.24 17:35:43 | 100 | 269,33 |
24.09.24 17:35:43 | 120 | 269,27 |
24.09.24 17:35:43 | 100 | 269,29 |
24.09.24 17:35:43 | 100 | 269,30 |
24.09.24 17:35:43 | 100 | 269,29 |
24.09.24 17:35:43 | 100 | 269,29 |
24.09.24 17:35:43 | 100 | 269,27 |
24.09.24 17:35:42 | 100 | 269,27 |
24.09.24 17:35:41 | 100 | 269,22 |
24.09.24 17:35:40 | 225 | 269,22 |
24.09.24 17:35:38 | 128 | 269,22 |
24.09.24 17:35:36 | 100 | 269,22 |
24.09.24 17:35:30 | 165 | 269,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:25 | 100 | 269,23 |
24.09.24 17:35:25 | 100 | 269,23 |
24.09.24 17:35:23 | 100 | 269,20 |
24.09.24 17:35:19 | 100 | 269,22 |
24.09.24 17:35:09 | 100 | 269,22 |
24.09.24 17:35:06 | 134 | 269,20 |
24.09.24 17:35:06 | 126 | 269,22 |
24.09.24 17:35:04 | 164 | 269,22 |
24.09.24 17:35:02 | 100 | 269,20 |
24.09.24 17:35:02 | 100 | 269,22 |
24.09.24 17:35:00 | 100 | 269,22 |
24.09.24 17:35:00 | 100 | 269,22 |
24.09.24 17:34:53 | 117 | 269,22 |
24.09.24 17:34:52 | 151 | 269,29 |
24.09.24 17:34:49 | 100 | 269,23 |