Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 150 | 269,39 |
24.09.24 17:31:46 | 100 | 269,40 |
24.09.24 17:31:46 | 100 | 269,40 |
24.09.24 17:31:46 | 101 | 269,43 |
24.09.24 17:31:45 | 400 | 269,46 |
24.09.24 17:31:37 | 100 | 269,43 |
24.09.24 17:31:37 | 100 | 269,44 |
24.09.24 17:31:29 | 100 | 269,43 |
24.09.24 17:31:29 | 100 | 269,44 |
24.09.24 17:31:29 | 100 | 269,44 |
24.09.24 17:31:29 | 100 | 269,44 |
24.09.24 17:31:29 | 100 | 269,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:29 | 200 | 269,44 |
24.09.24 17:31:29 | 143 | 269,44 |
24.09.24 17:31:29 | 100 | 269,44 |
24.09.24 17:31:26 | 100 | 269,46 |
24.09.24 17:31:24 | 114 | 269,49 |
24.09.24 17:31:24 | 127 | 269,45 |
24.09.24 17:31:24 | 100 | 269,47 |
24.09.24 17:31:24 | 100 | 269,45 |
24.09.24 17:31:24 | 125 | 269,46 |
24.09.24 17:31:24 | 100 | 269,46 |
24.09.24 17:31:24 | 100 | 269,47 |
24.09.24 17:31:23 | 100 | 269,50 |
24.09.24 17:31:23 | 100 | 269,50 |
24.09.24 17:31:23 | 100 | 269,49 |
24.09.24 17:31:23 | 100 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:20 | 100 | 269,48 |
24.09.24 17:31:18 | 100 | 269,45 |
24.09.24 17:31:13 | 100 | 269,45 |
24.09.24 17:31:11 | 100 | 269,42 |
24.09.24 17:31:11 | 400 | 269,42 |
24.09.24 17:31:06 | 100 | 269,40 |
24.09.24 17:31:03 | 100 | 269,41 |
24.09.24 17:30:59 | 100 | 269,41 |
24.09.24 17:30:59 | 100 | 269,38 |
24.09.24 17:30:59 | 100 | 269,41 |
24.09.24 17:30:59 | 100 | 269,39 |
24.09.24 17:30:56 | 170 | 269,41 |
24.09.24 17:30:56 | 265 | 269,41 |
24.09.24 17:30:51 | 100 | 269,42 |
24.09.24 17:30:43 | 100 | 269,50 |