Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:49 | 100 | 269,22 |
24.09.24 17:34:47 | 100 | 269,28 |
24.09.24 17:34:44 | 100 | 269,22 |
24.09.24 17:34:43 | 100 | 269,22 |
24.09.24 17:34:43 | 100 | 269,22 |
24.09.24 17:34:43 | 300 | 269,22 |
24.09.24 17:34:43 | 100 | 269,23 |
24.09.24 17:34:43 | 100 | 269,23 |
24.09.24 17:34:36 | 225 | 269,32 |
24.09.24 17:34:31 | 199 | 269,27 |
24.09.24 17:34:24 | 100 | 269,28 |
24.09.24 17:34:17 | 100 | 269,27 |
24.09.24 17:34:17 | 100 | 269,27 |
24.09.24 17:34:07 | 100 | 269,31 |
24.09.24 17:34:07 | 188 | 269,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:06 | 100 | 269,27 |
24.09.24 17:34:06 | 150 | 269,27 |
24.09.24 17:34:02 | 100 | 269,33 |
24.09.24 17:34:01 | 100 | 269,33 |
24.09.24 17:34:00 | 100 | 269,33 |
24.09.24 17:33:59 | 100 | 269,33 |
24.09.24 17:33:52 | 100 | 269,35 |
24.09.24 17:33:50 | 100 | 269,26 |
24.09.24 17:33:43 | 100 | 269,36 |
24.09.24 17:33:43 | 115 | 269,42 |
24.09.24 17:33:39 | 138 | 269,35 |
24.09.24 17:33:39 | 143 | 269,35 |
24.09.24 17:33:14 | 100 | 269,37 |
24.09.24 17:33:12 | 100 | 269,37 |
24.09.24 17:33:12 | 123 | 269,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:10 | 100 | 269,38 |
24.09.24 17:33:10 | 100 | 269,39 |
24.09.24 17:33:10 | 178 | 269,39 |
24.09.24 17:33:10 | 100 | 269,39 |
24.09.24 17:33:10 | 100 | 269,39 |
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:10 | 100 | 269,40 |
24.09.24 17:33:07 | 105 | 269,43 |
24.09.24 17:33:04 | 100 | 269,43 |
24.09.24 17:33:04 | 100 | 269,43 |