Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:57 | 187 | 269,61 |
24.09.24 17:29:57 | 200 | 269,61 |
24.09.24 17:29:57 | 116 | 269,61 |
24.09.24 17:29:57 | 100 | 269,64 |
24.09.24 17:29:52 | 100 | 269,63 |
24.09.24 17:29:48 | 100 | 269,66 |
24.09.24 17:29:48 | 134 | 269,62 |
24.09.24 17:29:48 | 101 | 269,63 |
24.09.24 17:29:48 | 100 | 269,66 |
24.09.24 17:29:48 | 100 | 269,66 |
24.09.24 17:29:46 | 180 | 269,61 |
24.09.24 17:29:36 | 100 | 269,62 |
24.09.24 17:29:30 | 825 | 269,67 |
24.09.24 17:29:28 | 100 | 269,65 |
24.09.24 17:29:28 | 112 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:22 | 115 | 269,56 |
24.09.24 17:29:16 | 100 | 269,59 |
24.09.24 17:29:14 | 100 | 269,55 |
24.09.24 17:29:14 | 100 | 269,55 |
24.09.24 17:29:09 | 100 | 269,52 |
24.09.24 17:29:09 | 100 | 269,54 |
24.09.24 17:29:09 | 100 | 269,54 |
24.09.24 17:29:09 | 100 | 269,54 |
24.09.24 17:29:09 | 100 | 269,54 |
24.09.24 17:29:09 | 220 | 269,54 |
24.09.24 17:29:09 | 100 | 269,52 |
24.09.24 17:29:09 | 400 | 269,52 |
24.09.24 17:29:07 | 191 | 269,51 |
24.09.24 17:29:06 | 100 | 269,49 |
24.09.24 17:29:04 | 160 | 269,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:04 | 100 | 269,52 |
24.09.24 17:29:04 | 200 | 269,51 |
24.09.24 17:29:04 | 100 | 269,53 |
24.09.24 17:29:04 | 100 | 269,52 |
24.09.24 17:29:04 | 200 | 269,52 |
24.09.24 17:29:04 | 100 | 269,53 |
24.09.24 17:29:04 | 100 | 269,54 |
24.09.24 17:29:04 | 100 | 269,53 |
24.09.24 17:28:47 | 108 | 269,57 |
24.09.24 17:28:47 | 100 | 269,58 |
24.09.24 17:28:45 | 100 | 269,59 |
24.09.24 17:28:44 | 100 | 269,59 |
24.09.24 17:28:41 | 100 | 269,59 |
24.09.24 17:28:38 | 116 | 269,58 |
24.09.24 17:28:38 | 100 | 269,58 |