Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:30 | 169 | 269,58 |
24.09.24 17:28:25 | 111 | 269,60 |
24.09.24 17:28:21 | 100 | 269,63 |
24.09.24 17:28:19 | 100 | 269,62 |
24.09.24 17:28:19 | 200 | 269,62 |
24.09.24 17:28:19 | 100 | 269,65 |
24.09.24 17:28:19 | 100 | 269,62 |
24.09.24 17:28:19 | 123 | 269,65 |
24.09.24 17:28:19 | 100 | 269,65 |
24.09.24 17:28:19 | 100 | 269,66 |
24.09.24 17:28:19 | 100 | 269,65 |
24.09.24 17:28:19 | 100 | 269,65 |
24.09.24 17:28:19 | 100 | 269,65 |
24.09.24 17:28:19 | 100 | 269,66 |
24.09.24 17:28:19 | 100 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:19 | 100 | 269,66 |
24.09.24 17:28:19 | 100 | 269,66 |
24.09.24 17:28:19 | 100 | 269,66 |
24.09.24 17:28:18 | 149 | 269,67 |
24.09.24 17:28:17 | 108 | 269,72 |
24.09.24 17:28:17 | 200 | 269,72 |
24.09.24 17:28:15 | 100 | 269,72 |
24.09.24 17:28:15 | 100 | 269,72 |
24.09.24 17:28:15 | 100 | 269,72 |
24.09.24 17:28:12 | 100 | 269,72 |
24.09.24 17:28:08 | 100 | 269,73 |
24.09.24 17:28:03 | 100 | 269,77 |
24.09.24 17:28:02 | 100 | 269,73 |
24.09.24 17:28:02 | 100 | 269,76 |
24.09.24 17:28:00 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:00 | 135 | 269,66 |
24.09.24 17:28:00 | 104 | 269,76 |
24.09.24 17:28:00 | 100 | 269,72 |
24.09.24 17:28:00 | 100 | 269,71 |
24.09.24 17:28:00 | 100 | 269,66 |
24.09.24 17:28:00 | 100 | 269,67 |
24.09.24 17:28:00 | 100 | 269,66 |
24.09.24 17:28:00 | 100 | 269,66 |
24.09.24 17:28:00 | 100 | 269,66 |
24.09.24 17:27:57 | 155 | 269,65 |
24.09.24 17:27:51 | 100 | 269,65 |
24.09.24 17:27:51 | 100 | 269,66 |
24.09.24 17:27:51 | 100 | 269,65 |
24.09.24 17:27:50 | 100 | 269,64 |
24.09.24 17:27:50 | 100 | 269,63 |