Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:04 | 100 | 269,43 |
24.09.24 17:33:03 | 100 | 269,49 |
24.09.24 17:33:03 | 100 | 269,50 |
24.09.24 17:33:01 | 125 | 269,45 |
24.09.24 17:33:01 | 200 | 269,45 |
24.09.24 17:33:00 | 100 | 269,45 |
24.09.24 17:32:56 | 100 | 269,45 |
24.09.24 17:32:55 | 100 | 269,46 |
24.09.24 17:32:55 | 300 | 269,39 |
24.09.24 17:32:55 | 100 | 269,39 |
24.09.24 17:32:55 | 300 | 269,39 |
24.09.24 17:32:55 | 300 | 269,39 |
24.09.24 17:32:39 | 100 | 269,45 |
24.09.24 17:32:38 | 100 | 269,45 |
24.09.24 17:32:38 | 200 | 269,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:31 | 206 | 269,43 |
24.09.24 17:32:23 | 241 | 269,44 |
24.09.24 17:32:08 | 100 | 269,44 |
24.09.24 17:32:07 | 1,32 Tsd. | 269,44 |
24.09.24 17:32:01 | 103 | 269,44 |
24.09.24 17:32:01 | 100 | 269,48 |
24.09.24 17:31:59 | 100 | 269,42 |
24.09.24 17:31:59 | 100 | 269,43 |
24.09.24 17:31:57 | 100 | 269,46 |
24.09.24 17:31:57 | 100 | 269,47 |
24.09.24 17:31:57 | 100 | 269,47 |
24.09.24 17:31:55 | 185 | 269,43 |
24.09.24 17:31:54 | 176 | 269,44 |
24.09.24 17:31:51 | 116 | 269,43 |
24.09.24 17:31:51 | 112 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:50 | 100 | 269,44 |
24.09.24 17:31:50 | 100 | 269,44 |
24.09.24 17:31:48 | 100 | 269,39 |
24.09.24 17:31:48 | 100 | 269,40 |
24.09.24 17:31:46 | 102 | 269,39 |
24.09.24 17:31:46 | 100 | 269,39 |
24.09.24 17:31:46 | 100 | 269,36 |
24.09.24 17:31:46 | 100 | 269,36 |
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 100 | 269,38 |
24.09.24 17:31:46 | 149 | 269,38 |
24.09.24 17:31:46 | 100 | 269,43 |
24.09.24 17:31:46 | 100 | 269,38 |