Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:43 | 100 | 269,50 |
24.09.24 17:30:43 | 185 | 269,45 |
24.09.24 17:30:43 | 120 | 269,48 |
24.09.24 17:30:43 | 150 | 269,51 |
24.09.24 17:30:43 | 150 | 269,48 |
24.09.24 17:30:43 | 101 | 269,51 |
24.09.24 17:30:43 | 100 | 269,51 |
24.09.24 17:30:40 | 100 | 269,56 |
24.09.24 17:30:40 | 100 | 269,55 |
24.09.24 17:30:36 | 210 | 269,53 |
24.09.24 17:30:36 | 100 | 269,53 |
24.09.24 17:30:32 | 120 | 269,59 |
24.09.24 17:30:30 | 100 | 269,61 |
24.09.24 17:30:30 | 135 | 269,61 |
24.09.24 17:30:30 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:30 | 100 | 269,61 |
24.09.24 17:30:30 | 100 | 269,61 |
24.09.24 17:30:27 | 100 | 269,55 |
24.09.24 17:30:16 | 100 | 269,57 |
24.09.24 17:30:14 | 100 | 269,57 |
24.09.24 17:30:12 | 100 | 269,57 |
24.09.24 17:30:12 | 340 | 269,55 |
24.09.24 17:30:11 | 100 | 269,57 |
24.09.24 17:30:11 | 100 | 269,56 |
24.09.24 17:30:11 | 100 | 269,56 |
24.09.24 17:30:11 | 100 | 269,56 |
24.09.24 17:30:11 | 100 | 269,56 |
24.09.24 17:30:11 | 120 | 269,56 |
24.09.24 17:30:08 | 100 | 269,59 |
24.09.24 17:30:08 | 100 | 269,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:07 | 100 | 269,59 |
24.09.24 17:30:05 | 100 | 269,59 |
24.09.24 17:30:05 | 100 | 269,59 |
24.09.24 17:30:02 | 100 | 269,59 |
24.09.24 17:30:02 | 100 | 269,59 |
24.09.24 17:29:57 | 100 | 269,60 |
24.09.24 17:29:57 | 100 | 269,60 |
24.09.24 17:29:57 | 100 | 269,60 |
24.09.24 17:29:57 | 100 | 269,60 |
24.09.24 17:29:57 | 124 | 269,60 |
24.09.24 17:29:57 | 100 | 269,60 |
24.09.24 17:29:57 | 100 | 269,60 |
24.09.24 17:29:57 | 200 | 269,60 |
24.09.24 17:29:57 | 134 | 269,60 |
24.09.24 17:29:57 | 198 | 269,61 |