Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:53 | 100 | 269,19 |
24.09.24 17:39:46 | 100 | 269,17 |
24.09.24 17:39:45 | 100 | 269,18 |
24.09.24 17:39:45 | 100 | 269,18 |
24.09.24 17:39:38 | 100 | 269,17 |
24.09.24 17:39:38 | 105 | 269,16 |
24.09.24 17:39:38 | 100 | 269,16 |
24.09.24 17:39:36 | 100 | 269,15 |
24.09.24 17:39:34 | 103 | 269,10 |
24.09.24 17:39:33 | 100 | 269,11 |
24.09.24 17:39:33 | 100 | 269,13 |
24.09.24 17:39:23 | 125 | 268,97 |
24.09.24 17:39:09 | 100 | 269,03 |
24.09.24 17:39:08 | 100 | 269,05 |
24.09.24 17:39:07 | 100 | 269,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:07 | 100 | 269,04 |
24.09.24 17:39:07 | 197 | 269,04 |
24.09.24 17:39:07 | 100 | 268,99 |
24.09.24 17:39:06 | 100 | 268,99 |
24.09.24 17:39:06 | 400 | 268,93 |
24.09.24 17:39:05 | 138 | 268,99 |
24.09.24 17:39:05 | 100 | 268,95 |
24.09.24 17:39:04 | 100 | 268,98 |
24.09.24 17:39:04 | 100 | 268,98 |
24.09.24 17:39:04 | 100 | 268,97 |
24.09.24 17:39:00 | 100 | 268,95 |
24.09.24 17:38:45 | 100 | 268,95 |
24.09.24 17:38:40 | 100 | 268,98 |
24.09.24 17:38:40 | 200 | 268,98 |
24.09.24 17:38:37 | 100 | 268,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:36 | 100 | 269,00 |
24.09.24 17:38:35 | 100 | 268,95 |
24.09.24 17:38:34 | 300 | 269,01 |
24.09.24 17:38:23 | 180 | 269,00 |
24.09.24 17:38:23 | 278 | 269,00 |
24.09.24 17:38:23 | 100 | 269,06 |
24.09.24 17:38:21 | 100 | 269,06 |
24.09.24 17:38:21 | 100 | 269,08 |
24.09.24 17:38:21 | 100 | 269,05 |
24.09.24 17:38:21 | 100 | 269,06 |
24.09.24 17:38:21 | 100 | 269,06 |
24.09.24 17:38:21 | 100 | 269,07 |
24.09.24 17:38:21 | 100 | 269,07 |
24.09.24 17:38:21 | 100 | 269,08 |
24.09.24 17:38:21 | 100 | 269,11 |