Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:23 | 100 | 269,07 |
24.09.24 17:42:23 | 100 | 269,07 |
24.09.24 17:42:23 | 100 | 269,07 |
24.09.24 17:42:16 | 400 | 269,07 |
24.09.24 17:42:03 | 100 | 269,14 |
24.09.24 17:42:03 | 100 | 269,15 |
24.09.24 17:42:03 | 100 | 269,11 |
24.09.24 17:42:00 | 100 | 269,11 |
24.09.24 17:42:00 | 100 | 269,11 |
24.09.24 17:42:00 | 100 | 269,12 |
24.09.24 17:41:59 | 100 | 269,08 |
24.09.24 17:41:51 | 272 | 269,07 |
24.09.24 17:41:51 | 149 | 269,08 |
24.09.24 17:41:45 | 400 | 269,03 |
24.09.24 17:41:45 | 469 | 269,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:45 | 120 | 269,04 |
24.09.24 17:41:45 | 100 | 269,06 |
24.09.24 17:41:45 | 100 | 269,05 |
24.09.24 17:41:45 | 150 | 269,06 |
24.09.24 17:41:44 | 252 | 269,08 |
24.09.24 17:41:44 | 120 | 269,08 |
24.09.24 17:41:42 | 100 | 269,08 |
24.09.24 17:41:24 | 100 | 269,04 |
24.09.24 17:41:23 | 100 | 269,06 |
24.09.24 17:41:23 | 100 | 269,05 |
24.09.24 17:41:05 | 100 | 269,05 |
24.09.24 17:41:05 | 100 | 269,10 |
24.09.24 17:41:05 | 100 | 269,10 |
24.09.24 17:41:05 | 100 | 269,08 |
24.09.24 17:41:05 | 100 | 269,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:05 | 200 | 269,05 |
24.09.24 17:41:05 | 100 | 269,05 |
24.09.24 17:41:05 | 123 | 269,04 |
24.09.24 17:41:05 | 100 | 269,05 |
24.09.24 17:41:04 | 100 | 269,01 |
24.09.24 17:41:04 | 200 | 269,01 |
24.09.24 17:41:04 | 100 | 269,01 |
24.09.24 17:41:04 | 100 | 269,01 |
24.09.24 17:41:02 | 100 | 269,01 |
24.09.24 17:41:02 | 131 | 269,04 |
24.09.24 17:41:01 | 102 | 269,01 |
24.09.24 17:41:01 | 150 | 269,01 |
24.09.24 17:41:00 | 100 | 269,01 |
24.09.24 17:40:59 | 100 | 269,03 |
24.09.24 17:40:59 | 103 | 269,03 |