Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:03 | 100 | 268,90 |
24.09.24 17:48:03 | 100 | 268,90 |
24.09.24 17:48:03 | 100 | 268,90 |
24.09.24 17:48:03 | 600 | 268,90 |
24.09.24 17:48:03 | 100 | 268,95 |
24.09.24 17:48:03 | 100 | 268,91 |
24.09.24 17:47:57 | 100 | 268,97 |
24.09.24 17:47:57 | 100 | 268,97 |
24.09.24 17:47:56 | 100 | 269,05 |
24.09.24 17:47:56 | 100 | 269,04 |
24.09.24 17:47:56 | 100 | 268,99 |
24.09.24 17:47:54 | 179 | 269,07 |
24.09.24 17:47:49 | 100 | 269,08 |
24.09.24 17:47:49 | 198 | 269,08 |
24.09.24 17:47:49 | 100 | 269,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:49 | 100 | 269,09 |
24.09.24 17:47:46 | 100 | 269,12 |
24.09.24 17:47:45 | 100 | 269,14 |
24.09.24 17:47:44 | 100 | 269,13 |
24.09.24 17:47:33 | 100 | 269,18 |
24.09.24 17:47:33 | 100 | 269,17 |
24.09.24 17:47:33 | 100 | 269,17 |
24.09.24 17:47:13 | 300 | 269,15 |
24.09.24 17:47:05 | 100 | 269,16 |
24.09.24 17:46:57 | 111 | 269,23 |
24.09.24 17:46:57 | 113 | 269,23 |
24.09.24 17:46:55 | 100 | 269,23 |
24.09.24 17:46:53 | 100 | 269,27 |
24.09.24 17:46:53 | 100 | 269,25 |
24.09.24 17:46:53 | 100 | 269,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:53 | 100 | 269,27 |
24.09.24 17:46:53 | 100 | 269,27 |
24.09.24 17:46:53 | 100 | 269,27 |
24.09.24 17:46:53 | 100 | 269,27 |
24.09.24 17:46:50 | 100 | 269,24 |
24.09.24 17:46:50 | 100 | 269,20 |
24.09.24 17:46:50 | 100 | 269,20 |
24.09.24 17:46:50 | 185 | 269,18 |
24.09.24 17:46:49 | 100 | 269,14 |
24.09.24 17:46:48 | 161 | 269,13 |
24.09.24 17:46:46 | 100 | 269,16 |
24.09.24 17:46:28 | 100 | 269,19 |
24.09.24 17:46:26 | 200 | 269,14 |
24.09.24 17:46:22 | 147 | 269,14 |
24.09.24 17:46:11 | 300 | 269,15 |