Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 200 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:53 | 100 | 268,82 |
24.09.24 17:48:52 | 125 | 268,89 |
24.09.24 17:48:52 | 200 | 268,89 |
24.09.24 17:48:52 | 100 | 268,89 |
24.09.24 17:48:52 | 100 | 268,86 |
24.09.24 17:48:52 | 125 | 268,88 |
24.09.24 17:48:52 | 180 | 268,89 |
24.09.24 17:48:52 | 141 | 268,90 |
24.09.24 17:48:49 | 100 | 268,93 |
24.09.24 17:48:46 | 219 | 268,95 |
24.09.24 17:48:36 | 200 | 268,94 |
24.09.24 17:48:36 | 392 | 268,95 |
24.09.24 17:48:36 | 100 | 268,96 |
24.09.24 17:48:36 | 100 | 268,96 |
24.09.24 17:48:36 | 196 | 268,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:36 | 109 | 268,98 |
24.09.24 17:48:36 | 400 | 268,96 |
24.09.24 17:48:32 | 157 | 269,03 |
24.09.24 17:48:28 | 100 | 269,02 |
24.09.24 17:48:15 | 600 | 268,98 |
24.09.24 17:48:06 | 100 | 268,95 |
24.09.24 17:48:06 | 100 | 268,96 |
24.09.24 17:48:05 | 100 | 268,95 |
24.09.24 17:48:05 | 100 | 268,96 |
24.09.24 17:48:05 | 621 | 268,94 |
24.09.24 17:48:05 | 100 | 268,97 |
24.09.24 17:48:05 | 100 | 268,95 |
24.09.24 17:48:05 | 100 | 268,95 |
24.09.24 17:48:03 | 100 | 268,89 |
24.09.24 17:48:03 | 618 | 268,85 |