Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:58 | 142 | 269,09 |
24.09.24 17:40:55 | 110 | 269,08 |
24.09.24 17:40:55 | 238 | 269,12 |
24.09.24 17:40:35 | 104 | 269,08 |
24.09.24 17:40:29 | 100 | 269,08 |
24.09.24 17:40:29 | 100 | 269,08 |
24.09.24 17:40:21 | 132 | 269,07 |
24.09.24 17:40:21 | 268 | 269,07 |
24.09.24 17:40:21 | 100 | 269,09 |
24.09.24 17:40:21 | 100 | 269,11 |
24.09.24 17:40:21 | 400 | 269,11 |
24.09.24 17:40:21 | 100 | 269,12 |
24.09.24 17:40:21 | 100 | 269,11 |
24.09.24 17:40:21 | 100 | 269,12 |
24.09.24 17:40:21 | 100 | 269,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:21 | 100 | 269,12 |
24.09.24 17:40:21 | 100 | 269,19 |
24.09.24 17:40:21 | 100 | 269,19 |
24.09.24 17:40:20 | 100 | 269,19 |
24.09.24 17:40:19 | 100 | 269,19 |
24.09.24 17:40:11 | 100 | 269,19 |
24.09.24 17:40:10 | 405 | 269,19 |
24.09.24 17:40:10 | 100 | 269,18 |
24.09.24 17:40:10 | 100 | 269,18 |
24.09.24 17:40:10 | 100 | 269,18 |
24.09.24 17:40:10 | 100 | 269,19 |
24.09.24 17:40:07 | 100 | 269,21 |
24.09.24 17:40:07 | 100 | 269,19 |
24.09.24 17:40:07 | 125 | 269,19 |
24.09.24 17:40:07 | 100 | 269,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:07 | 100 | 269,19 |
24.09.24 17:40:07 | 100 | 269,19 |
24.09.24 17:40:07 | 100 | 269,19 |
24.09.24 17:40:04 | 100 | 269,19 |
24.09.24 17:40:03 | 100 | 269,19 |
24.09.24 17:39:58 | 100 | 269,12 |
24.09.24 17:39:58 | 351 | 269,19 |
24.09.24 17:39:58 | 300 | 269,19 |
24.09.24 17:39:58 | 300 | 269,19 |
24.09.24 17:39:58 | 125 | 269,19 |
24.09.24 17:39:58 | 100 | 269,19 |
24.09.24 17:39:58 | 100 | 269,19 |
24.09.24 17:39:58 | 124 | 269,19 |
24.09.24 17:39:58 | 100 | 269,19 |
24.09.24 17:39:53 | 100 | 269,19 |