Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:15 | 100 | 263,48 |
23.09.24 18:25:05 | 100 | 263,48 |
23.09.24 18:25:04 | 100 | 263,48 |
23.09.24 18:25:02 | 100 | 263,48 |
23.09.24 18:24:46 | 100 | 263,44 |
23.09.24 18:24:46 | 150 | 263,46 |
23.09.24 18:24:46 | 141 | 263,46 |
23.09.24 18:24:36 | 100 | 263,36 |
23.09.24 18:24:36 | 100 | 263,36 |
23.09.24 18:24:36 | 100 | 263,41 |
23.09.24 18:24:36 | 100 | 263,39 |
23.09.24 18:24:36 | 850 | 263,39 |
23.09.24 18:24:36 | 850 | 263,39 |
23.09.24 18:24:36 | 100 | 263,35 |
23.09.24 18:24:34 | 100 | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:31 | 100 | 263,35 |
23.09.24 18:24:30 | 100 | 263,35 |
23.09.24 18:24:27 | 250 | 263,30 |
23.09.24 18:24:25 | 134 | 263,30 |
23.09.24 18:24:25 | 100 | 263,33 |
23.09.24 18:24:25 | 100 | 263,34 |
23.09.24 18:24:25 | 100 | 263,34 |
23.09.24 18:24:25 | 100 | 263,44 |
23.09.24 18:24:25 | 133 | 263,39 |
23.09.24 18:24:25 | 100 | 263,40 |
23.09.24 18:24:25 | 100 | 263,40 |
23.09.24 18:24:25 | 100 | 263,40 |
23.09.24 18:24:25 | 100 | 263,44 |
23.09.24 18:24:25 | 100 | 263,45 |
23.09.24 18:24:25 | 100 | 263,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:25 | 200 | 263,45 |
23.09.24 18:24:25 | 200 | 263,45 |
23.09.24 18:24:25 | 100 | 263,45 |
23.09.24 18:24:25 | 300 | 263,45 |
23.09.24 18:24:25 | 200 | 263,45 |
23.09.24 18:24:25 | 100 | 263,45 |
23.09.24 18:24:09 | 100 | 263,51 |
23.09.24 18:24:08 | 200 | 263,51 |
23.09.24 18:24:05 | 100 | 263,51 |
23.09.24 18:23:54 | 287 | 263,50 |
23.09.24 18:23:54 | 100 | 263,50 |
23.09.24 18:23:52 | 100 | 263,50 |
23.09.24 18:23:49 | 100 | 263,50 |
23.09.24 18:23:49 | 100 | 263,50 |
23.09.24 18:23:34 | 100 | 263,50 |