Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:39 | 100 | 263,56 |
23.09.24 18:21:39 | 263 | 263,48 |
23.09.24 18:21:30 | 200 | 263,56 |
23.09.24 18:21:30 | 200 | 263,56 |
23.09.24 18:21:30 | 200 | 263,56 |
23.09.24 18:21:30 | 100 | 263,61 |
23.09.24 18:21:30 | 200 | 263,62 |
23.09.24 18:21:30 | 100 | 263,56 |
23.09.24 18:21:30 | 100 | 263,56 |
23.09.24 18:21:30 | 100 | 263,56 |
23.09.24 18:21:23 | 200 | 263,55 |
23.09.24 18:21:21 | 100 | 263,55 |
23.09.24 18:21:21 | 300 | 263,55 |
23.09.24 18:21:21 | 200 | 263,55 |
23.09.24 18:21:21 | 100 | 263,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:12 | 200 | 263,55 |
23.09.24 18:21:12 | 100 | 263,55 |
23.09.24 18:21:09 | 100 | 263,55 |
23.09.24 18:21:09 | 100 | 263,55 |
23.09.24 18:21:09 | 200 | 263,55 |
23.09.24 18:21:09 | 100 | 263,55 |
23.09.24 18:21:00 | 121 | 263,61 |
23.09.24 18:20:57 | 197 | 263,51 |
23.09.24 18:20:57 | 100 | 263,51 |
23.09.24 18:20:57 | 391 | 263,51 |
23.09.24 18:20:57 | 200 | 263,51 |
23.09.24 18:20:57 | 400 | 263,43 |
23.09.24 18:20:57 | 200 | 263,51 |
23.09.24 18:20:57 | 150 | 263,51 |
23.09.24 18:20:57 | 100 | 263,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:57 | 100 | 263,51 |
23.09.24 18:20:57 | 100 | 263,51 |
23.09.24 18:20:57 | 100 | 263,51 |
23.09.24 18:20:57 | 200 | 263,51 |
23.09.24 18:20:57 | 150 | 263,51 |
23.09.24 18:20:57 | 100 | 263,51 |
23.09.24 18:20:57 | 100 | 263,51 |
23.09.24 18:20:57 | 150 | 263,51 |
23.09.24 18:20:55 | 200 | 263,49 |
23.09.24 18:20:34 | 100 | 263,41 |
23.09.24 18:20:08 | 100 | 263,41 |
23.09.24 18:20:01 | 100 | 263,41 |
23.09.24 18:20:01 | 100 | 263,41 |
23.09.24 18:19:58 | 200 | 263,41 |
23.09.24 18:19:57 | 100 | 263,41 |