Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:07 | 110 | 263,28 |
23.09.24 18:18:07 | 100 | 263,28 |
23.09.24 18:18:05 | 311 | 263,27 |
23.09.24 18:18:03 | 100 | 263,25 |
23.09.24 18:18:02 | 100 | 263,25 |
23.09.24 18:18:02 | 150 | 263,21 |
23.09.24 18:18:02 | 100 | 263,24 |
23.09.24 18:18:02 | 100 | 263,21 |
23.09.24 18:18:02 | 100 | 263,21 |
23.09.24 18:18:02 | 100 | 263,25 |
23.09.24 18:18:02 | 100 | 263,25 |
23.09.24 18:18:01 | 100 | 263,29 |
23.09.24 18:17:59 | 400 | 263,25 |
23.09.24 18:17:59 | 100 | 263,31 |
23.09.24 18:17:59 | 900 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:59 | 100 | 263,20 |
23.09.24 18:17:59 | 100 | 263,20 |
23.09.24 18:17:59 | 100 | 263,20 |
23.09.24 18:17:59 | 100 | 263,20 |
23.09.24 18:17:59 | 100 | 263,20 |
23.09.24 18:17:59 | 100 | 263,20 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:51 | 106 | 263,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:51 | 400 | 263,14 |
23.09.24 18:17:51 | 100 | 263,14 |
23.09.24 18:17:50 | 100 | 263,14 |
23.09.24 18:17:50 | 100 | 263,14 |
23.09.24 18:17:50 | 100 | 263,13 |
23.09.24 18:17:50 | 100 | 263,13 |
23.09.24 18:17:50 | 100 | 263,13 |
23.09.24 18:17:50 | 100 | 263,13 |
23.09.24 18:17:50 | 200 | 263,13 |
23.09.24 18:17:50 | 100 | 263,13 |
23.09.24 18:17:50 | 100 | 263,14 |
23.09.24 18:17:50 | 100 | 263,14 |
23.09.24 18:17:50 | 100 | 263,13 |
23.09.24 18:17:50 | 100 | 263,14 |
23.09.24 18:17:50 | 100 | 263,14 |