Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:03 | 100 | 263,05 |
23.09.24 18:17:03 | 100 | 263,04 |
23.09.24 18:17:03 | 900 | 263,04 |
23.09.24 18:17:03 | 100 | 263,05 |
23.09.24 18:17:03 | 150 | 263,07 |
23.09.24 18:17:03 | 100 | 263,07 |
23.09.24 18:17:03 | 100 | 263,07 |
23.09.24 18:17:00 | 122 | 263,15 |
23.09.24 18:16:59 | 200 | 263,10 |
23.09.24 18:16:59 | 100 | 263,10 |
23.09.24 18:16:59 | 200 | 263,10 |
23.09.24 18:16:59 | 100 | 263,10 |
23.09.24 18:16:59 | 100 | 263,10 |
23.09.24 18:16:59 | 100 | 263,10 |
23.09.24 18:16:58 | 100 | 263,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:58 | 200 | 263,11 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 200 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 200 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 100 | 263,15 |
23.09.24 18:16:55 | 500 | 263,18 |
23.09.24 18:16:55 | 100 | 263,18 |
23.09.24 18:16:55 | 100 | 263,18 |
23.09.24 18:16:49 | 150 | 263,14 |
23.09.24 18:16:47 | 100 | 263,14 |
23.09.24 18:16:47 | 100 | 263,14 |
23.09.24 18:16:45 | 100 | 263,15 |
23.09.24 18:16:45 | 100 | 263,12 |
23.09.24 18:16:45 | 100 | 263,15 |
23.09.24 18:16:45 | 100 | 263,15 |
23.09.24 18:16:45 | 100 | 263,15 |
23.09.24 18:16:45 | 100 | 263,15 |