Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:57 | 200 | 263,41 |
23.09.24 18:19:57 | 100 | 263,41 |
23.09.24 18:19:53 | 100 | 263,46 |
23.09.24 18:19:50 | 600 | 263,40 |
23.09.24 18:19:49 | 100 | 263,35 |
23.09.24 18:19:49 | 700 | 263,35 |
23.09.24 18:19:49 | 100 | 263,35 |
23.09.24 18:19:49 | 100 | 263,39 |
23.09.24 18:19:49 | 400 | 263,38 |
23.09.24 18:19:49 | 400 | 263,27 |
23.09.24 18:19:49 | 100 | 263,33 |
23.09.24 18:19:49 | 100 | 263,35 |
23.09.24 18:19:49 | 816 | 263,33 |
23.09.24 18:19:49 | 100 | 263,33 |
23.09.24 18:19:49 | 914 | 263,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:49 | 100 | 263,33 |
23.09.24 18:19:47 | 1,05 Tsd. | 263,33 |
23.09.24 18:19:44 | 215 | 263,34 |
23.09.24 18:19:25 | 100 | 263,30 |
23.09.24 18:19:15 | 100 | 263,28 |
23.09.24 18:19:01 | 200 | 263,28 |
23.09.24 18:18:55 | 470 | 263,28 |
23.09.24 18:18:54 | 100 | 263,28 |
23.09.24 18:18:49 | 147 | 263,27 |
23.09.24 18:18:48 | 100 | 263,22 |
23.09.24 18:18:48 | 100 | 263,23 |
23.09.24 18:18:48 | 100 | 263,23 |
23.09.24 18:18:48 | 100 | 263,22 |
23.09.24 18:18:48 | 100 | 263,24 |
23.09.24 18:18:48 | 100 | 263,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:48 | 100 | 263,22 |
23.09.24 18:18:48 | 100 | 263,24 |
23.09.24 18:18:43 | 100 | 263,22 |
23.09.24 18:18:42 | 100 | 263,29 |
23.09.24 18:18:31 | 188 | 263,23 |
23.09.24 18:18:31 | 100 | 263,23 |
23.09.24 18:18:31 | 100 | 263,23 |
23.09.24 18:18:31 | 100 | 263,23 |
23.09.24 18:18:31 | 100 | 263,23 |
23.09.24 18:18:31 | 100 | 263,25 |
23.09.24 18:18:16 | 100 | 263,30 |
23.09.24 18:18:09 | 100 | 263,30 |
23.09.24 18:18:09 | 100 | 263,30 |
23.09.24 18:18:07 | 400 | 263,30 |
23.09.24 18:18:07 | 186 | 263,28 |