Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:19 | 100 | 263,80 |
18:27:05 | 100 | 263,80 |
18:27:04 | 100 | 263,80 |
18:26:57 | 100 | 263,74 |
18:26:55 | 499 | 263,67 |
18:26:52 | 2,32 Tsd. | 263,63 |
18:26:52 | 150 | 263,76 |
18:26:49 | 882 | 263,76 |
18:26:35 | 101 | 263,66 |
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
18:26:33 | 100 | 263,71 |
18:26:33 | 150 | 263,71 |
18:26:32 | 100 | 263,67 |
18:26:17 | 100 | 263,71 |
18:26:17 | 300 | 263,61 |
18:26:12 | 500 | 263,71 |
18:26:05 | 100 | 263,60 |
18:25:47 | 100 | 263,60 |
18:25:44 | 100 | 263,60 |
18:25:40 | 100 | 263,63 |
18:25:40 | 100 | 263,63 |
18:25:40 | 200 | 263,60 |
18:25:39 | 100 | 263,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:39 | 100 | 263,55 |
18:25:39 | 100 | 263,55 |
18:25:39 | 100 | 263,55 |
18:25:39 | 118 | 263,55 |
18:25:39 | 332 | 263,55 |
18:25:39 | 341 | 263,55 |
18:25:39 | 435 | 263,55 |
18:25:39 | 457 | 263,55 |
18:25:39 | 435 | 263,55 |
18:25:39 | 435 | 263,55 |
18:25:39 | 450 | 263,55 |
18:25:39 | 100 | 263,55 |
18:25:39 | 153 | 263,44 |
18:25:22 | 100 | 263,48 |
18:25:22 | 763 | 263,49 |