Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:27 | 100 | 263,65 |
18:30:27 | 100 | 263,65 |
18:30:15 | 100 | 263,65 |
18:30:14 | 400 | 263,52 |
18:30:10 | 200 | 263,63 |
18:30:08 | 100 | 263,63 |
18:30:07 | 100 | 263,63 |
18:29:57 | 100 | 263,65 |
18:29:54 | 100 | 263,69 |
18:29:54 | 100 | 263,69 |
18:29:54 | 100 | 263,72 |
18:29:54 | 100 | 263,74 |
18:29:54 | 100 | 263,74 |
18:29:54 | 100 | 263,74 |
18:29:54 | 330 | 263,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:54 | 100 | 263,82 |
18:29:54 | 199 | 263,82 |
18:29:54 | 199 | 263,82 |
18:29:54 | 100 | 263,82 |
18:29:54 | 100 | 263,82 |
18:29:54 | 100 | 263,82 |
18:29:54 | 100 | 263,82 |
18:29:54 | 100 | 263,82 |
18:29:54 | 100 | 263,83 |
18:29:54 | 100 | 263,88 |
18:29:54 | 100 | 263,90 |
18:29:54 | 200 | 263,90 |
18:29:54 | 100 | 263,90 |
18:29:54 | 100 | 263,90 |
18:29:54 | 100 | 263,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:50 | 100 | 263,83 |
18:29:44 | 100 | 263,91 |
18:29:44 | 100 | 263,91 |
18:29:44 | 100 | 263,91 |
18:29:42 | 100 | 263,84 |
18:29:42 | 311 | 263,82 |
18:29:39 | 100 | 263,82 |
18:29:39 | 100 | 263,82 |
18:29:39 | 177 | 263,83 |
18:29:39 | 100 | 263,83 |
18:29:39 | 100 | 263,83 |
18:29:39 | 100 | 263,84 |
18:29:39 | 100 | 263,84 |
18:29:39 | 214 | 263,83 |
18:29:39 | 214 | 263,83 |