Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:00 | 200 | 263,32 |
18:33:59 | 200 | 263,30 |
18:33:59 | 100 | 263,30 |
18:33:59 | 200 | 263,30 |
18:33:59 | 100 | 263,34 |
18:33:59 | 100 | 263,34 |
18:33:59 | 100 | 263,34 |
18:33:59 | 298 | 263,34 |
18:33:59 | 552 | 263,34 |
18:33:59 | 173 | 263,34 |
18:33:59 | 292 | 263,34 |
18:33:59 | 144 | 263,34 |
18:33:59 | 552 | 263,34 |
18:33:39 | 200 | 263,27 |
18:33:37 | 100 | 263,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:37 | 151 | 263,30 |
18:33:37 | 100 | 263,28 |
18:33:37 | 100 | 263,27 |
18:33:37 | 100 | 263,27 |
18:33:37 | 194 | 263,27 |
18:33:37 | 200 | 263,27 |
18:33:37 | 100 | 263,23 |
18:33:37 | 100 | 263,27 |
18:33:37 | 100 | 263,27 |
18:33:37 | 100 | 263,23 |
18:33:37 | 100 | 263,23 |
18:33:37 | 100 | 263,27 |
18:33:37 | 200 | 263,27 |
18:33:37 | 100 | 263,27 |
18:33:35 | 100 | 263,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:35 | 143 | 263,27 |
18:33:35 | 357 | 263,27 |
18:33:26 | 100 | 263,27 |
18:33:22 | 100 | 263,27 |
18:33:14 | 100 | 263,27 |
18:33:14 | 100 | 263,27 |
18:32:58 | 100 | 263,27 |
18:32:57 | 100 | 263,27 |
18:32:56 | 100 | 263,27 |
18:32:56 | 100 | 263,27 |
18:32:56 | 100 | 263,27 |
18:32:51 | 1,00 Tsd. | 263,19 |
18:32:45 | 100 | 263,18 |
18:32:43 | 100 | 263,19 |
18:32:34 | 126 | 263,21 |