Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:39 | 100 | 263,83 |
18:29:39 | 100 | 263,84 |
18:29:39 | 100 | 263,85 |
18:29:39 | 100 | 263,84 |
18:29:39 | 178 | 263,84 |
18:29:39 | 204 | 263,84 |
18:29:39 | 100 | 263,85 |
18:29:39 | 100 | 263,85 |
18:29:39 | 100 | 263,87 |
18:29:39 | 100 | 263,87 |
18:29:39 | 100 | 263,87 |
18:29:39 | 100 | 263,87 |
18:29:34 | 100 | 263,91 |
18:29:18 | 100 | 263,88 |
18:29:18 | 100 | 263,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:18 | 101 | 263,90 |
18:29:18 | 100 | 263,90 |
18:29:18 | 100 | 263,90 |
18:29:18 | 100 | 263,91 |
18:29:18 | 200 | 263,90 |
18:29:18 | 100 | 263,90 |
18:29:18 | 100 | 263,90 |
18:29:18 | 197 | 263,90 |
18:29:18 | 306 | 263,90 |
18:29:12 | 100 | 263,90 |
18:29:05 | 200 | 263,97 |
18:29:05 | 200 | 263,97 |
18:28:50 | 100 | 263,99 |
18:28:50 | 100 | 264,00 |
18:28:50 | 200 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:50 | 200 | 264,00 |
18:28:50 | 200 | 264,00 |
18:28:50 | 200 | 264,00 |
18:28:50 | 203 | 264,00 |
18:28:50 | 100 | 264,01 |
18:28:50 | 100 | 264,06 |
18:28:50 | 247 | 264,00 |
18:28:50 | 177 | 264,03 |
18:28:50 | 450 | 264,00 |
18:28:50 | 100 | 264,04 |
18:28:50 | 100 | 264,02 |
18:28:50 | 100 | 264,03 |
18:28:50 | 100 | 264,04 |
18:28:50 | 100 | 264,01 |
18:28:50 | 100 | 264,06 |