Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:50 | 100 | 264,06 |
18:28:15 | 271 | 264,04 |
18:28:07 | 100 | 264,01 |
18:28:07 | 100 | 264,01 |
18:28:07 | 100 | 264,01 |
18:28:07 | 100 | 264,01 |
18:28:06 | 100 | 264,01 |
18:28:06 | 200 | 264,01 |
18:28:06 | 100 | 264,01 |
18:28:04 | 100 | 263,90 |
18:28:02 | 200 | 264,01 |
18:28:01 | 100 | 264,01 |
18:28:01 | 100 | 264,00 |
18:28:01 | 100 | 264,00 |
18:27:47 | 200 | 263,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:32 | 100 | 264,00 |
18:27:32 | 100 | 264,00 |
18:27:32 | 200 | 264,00 |
18:27:26 | 333 | 263,98 |
18:27:26 | 100 | 263,95 |
18:27:26 | 200 | 263,95 |
18:27:21 | 200 | 263,90 |
18:27:21 | 1,28 Tsd. | 263,89 |
18:27:21 | 200 | 263,89 |
18:27:21 | 600 | 263,89 |
18:27:21 | 100 | 263,89 |
18:27:21 | 500 | 263,89 |
18:27:21 | 600 | 263,89 |
18:27:21 | 100 | 263,85 |
18:27:21 | 100 | 263,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:21 | 100 | 263,85 |
18:27:21 | 100 | 263,84 |
18:27:21 | 134 | 263,85 |
18:27:21 | 200 | 263,85 |
18:27:19 | 116 | 263,85 |
18:27:19 | 150 | 263,85 |
18:27:19 | 100 | 263,85 |
18:27:19 | 250 | 263,85 |
18:27:19 | 100 | 263,85 |
18:27:19 | 100 | 263,85 |
18:27:19 | 100 | 263,85 |
18:27:19 | 150 | 263,85 |
18:27:19 | 100 | 263,85 |
18:27:19 | 100 | 263,85 |
18:27:19 | 100 | 263,82 |