Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:31 | 100 | 263,50 |
23.09.24 18:23:29 | 100 | 263,56 |
23.09.24 18:23:17 | 100 | 263,50 |
23.09.24 18:23:01 | 100 | 263,49 |
23.09.24 18:23:00 | 143 | 263,46 |
23.09.24 18:23:00 | 104 | 263,46 |
23.09.24 18:23:00 | 100 | 263,49 |
23.09.24 18:23:00 | 1,60 Tsd. | 263,50 |
23.09.24 18:23:00 | 100 | 263,50 |
23.09.24 18:23:00 | 100 | 263,54 |
23.09.24 18:22:57 | 100 | 263,54 |
23.09.24 18:22:56 | 100 | 263,54 |
23.09.24 18:22:53 | 100 | 263,50 |
23.09.24 18:22:53 | 100 | 263,46 |
23.09.24 18:22:53 | 100 | 263,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:53 | 100 | 263,48 |
23.09.24 18:22:53 | 100 | 263,48 |
23.09.24 18:22:53 | 202 | 263,47 |
23.09.24 18:22:53 | 100 | 263,54 |
23.09.24 18:22:53 | 100 | 263,50 |
23.09.24 18:22:53 | 100 | 263,54 |
23.09.24 18:22:53 | 100 | 263,54 |
23.09.24 18:22:53 | 100 | 263,55 |
23.09.24 18:22:53 | 100 | 263,55 |
23.09.24 18:22:53 | 100 | 263,54 |
23.09.24 18:22:53 | 300 | 263,53 |
23.09.24 18:22:53 | 850 | 263,53 |
23.09.24 18:22:53 | 225 | 263,53 |
23.09.24 18:22:53 | 100 | 263,53 |
23.09.24 18:22:53 | 850 | 263,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:53 | 225 | 263,52 |
23.09.24 18:22:52 | 100 | 263,49 |
23.09.24 18:22:52 | 200 | 263,46 |
23.09.24 18:22:52 | 100 | 263,46 |
23.09.24 18:21:47 | 100 | 263,47 |
23.09.24 18:21:39 | 119 | 263,45 |
23.09.24 18:21:39 | 100 | 263,45 |
23.09.24 18:21:39 | 200 | 263,45 |
23.09.24 18:21:39 | 300 | 263,45 |
23.09.24 18:21:39 | 100 | 263,49 |
23.09.24 18:21:39 | 299 | 263,48 |
23.09.24 18:21:39 | 200 | 263,48 |
23.09.24 18:21:39 | 100 | 263,48 |
23.09.24 18:21:39 | 164 | 263,48 |
23.09.24 18:21:39 | 368 | 263,48 |