Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:30 | 400 | 263,19 |
18:32:25 | 100 | 263,30 |
18:32:25 | 100 | 263,28 |
18:32:25 | 100 | 263,28 |
18:32:25 | 100 | 263,28 |
18:32:25 | 100 | 263,28 |
18:32:25 | 100 | 263,32 |
18:32:25 | 100 | 263,28 |
18:32:15 | 200 | 263,28 |
18:32:12 | 100 | 263,36 |
18:32:09 | 100 | 263,36 |
18:32:04 | 100 | 263,37 |
18:32:04 | 100 | 263,37 |
18:32:01 | 200 | 263,39 |
18:32:00 | 200 | 263,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:00 | 2,80 Tsd. | 263,36 |
18:32:00 | 105 | 263,36 |
18:32:00 | 2,80 Tsd. | 263,36 |
18:32:00 | 105 | 263,35 |
18:32:00 | 100 | 263,31 |
18:31:58 | 100 | 263,35 |
18:31:58 | 100 | 263,36 |
18:31:54 | 400 | 263,42 |
18:31:50 | 100 | 263,36 |
18:31:50 | 100 | 263,43 |
18:31:49 | 100 | 263,44 |
18:31:49 | 100 | 263,40 |
18:31:38 | 500 | 263,36 |
18:31:19 | 100 | 263,45 |
18:31:19 | 100 | 263,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:19 | 100 | 263,45 |
18:30:47 | 100 | 263,57 |
18:30:47 | 100 | 263,56 |
18:30:47 | 100 | 263,56 |
18:30:47 | 100 | 263,57 |
18:30:47 | 100 | 263,57 |
18:30:47 | 101 | 263,57 |
18:30:47 | 200 | 263,57 |
18:30:47 | 200 | 263,57 |
18:30:47 | 100 | 263,56 |
18:30:47 | 200 | 263,57 |
18:30:27 | 100 | 263,65 |
18:30:27 | 100 | 263,65 |
18:30:27 | 100 | 263,65 |
18:30:27 | 100 | 263,65 |