Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:46 | 100 | 263,13 |
18:36:46 | 100 | 263,16 |
18:36:46 | 202 | 263,13 |
18:36:46 | 100 | 263,16 |
18:36:46 | 100 | 263,18 |
18:36:43 | 150 | 263,22 |
18:36:32 | 100 | 263,22 |
18:36:20 | 130 | 263,21 |
18:36:17 | 100 | 263,21 |
18:36:10 | 100 | 263,20 |
18:36:04 | 100 | 263,21 |
18:36:04 | 100 | 263,21 |
18:36:04 | 100 | 263,21 |
18:36:04 | 100 | 263,21 |
18:36:04 | 100 | 263,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:54 | 350 | 263,12 |
18:35:49 | 139 | 263,21 |
18:35:44 | 200 | 263,21 |
18:35:44 | 200 | 263,21 |
18:35:44 | 200 | 263,21 |
18:35:44 | 100 | 263,21 |
18:35:39 | 226 | 263,21 |
18:35:39 | 961 | 263,18 |
18:35:35 | 100 | 263,28 |
18:35:35 | 200 | 263,21 |
18:35:35 | 100 | 263,27 |
18:35:35 | 100 | 263,28 |
18:35:35 | 200 | 263,21 |
18:35:35 | 200 | 263,21 |
18:35:35 | 100 | 263,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:35 | 100 | 263,27 |
18:35:35 | 100 | 263,27 |
18:35:35 | 200 | 263,21 |
18:35:35 | 100 | 263,26 |
18:35:31 | 140 | 263,16 |
18:35:16 | 100 | 263,19 |
18:35:16 | 100 | 263,21 |
18:35:16 | 100 | 263,19 |
18:35:16 | 100 | 263,19 |
18:35:16 | 100 | 263,18 |
18:35:16 | 169 | 263,18 |
18:35:16 | 194 | 263,18 |
18:35:16 | 100 | 263,18 |
18:35:16 | 100 | 263,18 |
18:35:16 | 101 | 263,19 |