Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:02 | 100 | 263,28 |
17:17:02 | 100 | 263,28 |
17:17:02 | 100 | 263,28 |
17:17:02 | 100 | 263,28 |
17:17:01 | 120 | 263,27 |
17:16:58 | 100 | 263,30 |
17:16:58 | 100 | 263,31 |
17:16:58 | 100 | 263,30 |
17:16:58 | 301 | 263,30 |
17:16:58 | 149 | 263,30 |
17:16:58 | 401 | 263,30 |
17:16:58 | 100 | 263,30 |
17:16:56 | 100 | 263,31 |
17:16:47 | 100 | 263,36 |
17:16:46 | 100 | 263,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:46 | 199 | 263,39 |
17:16:46 | 100 | 263,39 |
17:16:46 | 100 | 263,39 |
17:16:46 | 100 | 263,39 |
17:16:44 | 100 | 263,41 |
17:16:44 | 150 | 263,41 |
17:16:44 | 100 | 263,41 |
17:16:44 | 100 | 263,41 |
17:16:44 | 100 | 263,41 |
17:16:44 | 100 | 263,46 |
17:16:42 | 100 | 263,43 |
17:16:42 | 100 | 263,43 |
17:16:42 | 200 | 263,43 |
17:16:42 | 100 | 263,43 |
17:16:41 | 131 | 263,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:37 | 200 | 263,46 |
17:16:35 | 100 | 263,45 |
17:16:34 | 100 | 263,48 |
17:16:34 | 100 | 263,49 |
17:16:34 | 100 | 263,48 |
17:16:27 | 100 | 263,44 |
17:16:27 | 400 | 263,42 |
17:16:27 | 100 | 263,42 |
17:16:27 | 100 | 263,44 |
17:16:27 | 100 | 263,44 |
17:16:27 | 158 | 263,48 |
17:16:27 | 100 | 263,50 |
17:16:27 | 100 | 263,50 |
17:16:23 | 100 | 263,52 |
17:16:20 | 100 | 263,55 |