Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | 338 | 266,34 |
16:21:15 | 225 | 266,34 |
16:21:02 | 300 | 266,28 |
16:20:58 | 100 | 266,31 |
16:20:57 | 100 | 266,33 |
16:20:57 | 100 | 266,33 |
16:20:57 | 100 | 266,33 |
16:20:46 | 200 | 266,33 |
16:20:46 | 300 | 266,33 |
16:20:46 | 100 | 266,33 |
16:20:42 | 100 | 266,31 |
16:20:42 | 100 | 266,31 |
16:20:42 | 100 | 266,39 |
16:20:42 | 100 | 266,39 |
16:20:42 | 100 | 266,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:42 | 100 | 266,38 |
16:20:42 | 100 | 266,37 |
16:20:42 | 100 | 266,34 |
16:20:42 | 100 | 266,31 |
16:20:42 | 100 | 266,31 |
16:20:35 | 100 | 266,31 |
16:20:35 | 100 | 266,31 |
16:20:32 | 100 | 266,27 |
16:20:32 | 100 | 266,28 |
16:20:32 | 100 | 266,30 |
16:20:31 | 100 | 266,28 |
16:20:30 | 100 | 266,28 |
16:20:30 | 100 | 266,28 |
16:20:30 | 100 | 266,28 |
16:20:30 | 200 | 266,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | 100 | 266,32 |
16:20:04 | 200 | 266,35 |
16:20:01 | 100 | 266,35 |
16:20:01 | 100 | 266,35 |
16:20:01 | 100 | 266,30 |
16:20:01 | 968 | 266,29 |
16:20:01 | 108 | 266,29 |
16:20:01 | 100 | 266,29 |
16:20:01 | 112 | 266,29 |
16:20:01 | 663 | 266,29 |
16:20:01 | 120 | 266,29 |
16:20:01 | 100 | 266,29 |
16:20:01 | 100 | 266,29 |
16:20:01 | 111 | 266,29 |
16:20:01 | 100 | 266,29 |