Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:22 | 100 | 266,43 |
20.09.24 21:59:22 | 100 | 266,43 |
20.09.24 21:59:22 | 100 | 266,43 |
20.09.24 21:59:22 | 100 | 266,43 |
20.09.24 21:59:22 | 100 | 266,43 |
20.09.24 21:59:22 | 314 | 266,43 |
20.09.24 21:59:22 | 200 | 266,42 |
20.09.24 21:59:22 | 100 | 266,42 |
20.09.24 21:59:22 | 859 | 266,42 |
20.09.24 21:59:22 | 100 | 266,42 |
20.09.24 21:59:22 | 100 | 266,42 |
20.09.24 21:59:22 | 200 | 266,41 |
20.09.24 21:59:22 | 200 | 266,41 |
20.09.24 21:59:22 | 167 | 266,41 |
20.09.24 21:59:22 | 100 | 266,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:22 | 100 | 266,41 |
20.09.24 21:59:21 | 300 | 266,42 |
20.09.24 21:59:21 | 1,16 Tsd. | 266,42 |
20.09.24 21:59:20 | 100 | 266,41 |
20.09.24 21:59:20 | 100 | 266,41 |
20.09.24 21:59:20 | 497 | 266,41 |
20.09.24 21:59:20 | 100 | 266,41 |
20.09.24 21:59:20 | 100 | 266,40 |
20.09.24 21:59:20 | 100 | 266,40 |
20.09.24 21:59:20 | 100 | 266,41 |
20.09.24 21:59:20 | 187 | 266,41 |
20.09.24 21:59:19 | 500 | 266,41 |
20.09.24 21:59:19 | 100 | 266,41 |
20.09.24 21:59:19 | 100 | 266,41 |
20.09.24 21:59:19 | 100 | 266,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:19 | 328 | 266,41 |
20.09.24 21:59:19 | 100 | 266,41 |
20.09.24 21:59:19 | 100 | 266,41 |
20.09.24 21:59:19 | 133 | 266,38 |
20.09.24 21:59:19 | 150 | 266,41 |
20.09.24 21:59:19 | 133 | 266,41 |
20.09.24 21:59:19 | 150 | 266,41 |
20.09.24 21:59:19 | 100 | 266,41 |
20.09.24 21:59:19 | 187 | 266,39 |
20.09.24 21:59:19 | 133 | 266,38 |
20.09.24 21:59:19 | 150 | 266,38 |
20.09.24 21:59:19 | 100 | 266,38 |
20.09.24 21:59:19 | 133 | 266,37 |
20.09.24 21:59:19 | 133 | 266,38 |
20.09.24 21:59:19 | 150 | 266,38 |