Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:47 | 166 | 263,10 |
23.09.24 18:15:47 | 100 | 263,08 |
23.09.24 18:15:47 | 100 | 263,08 |
23.09.24 18:15:47 | 100 | 263,10 |
23.09.24 18:15:47 | 200 | 263,03 |
23.09.24 18:15:47 | 200 | 263,03 |
23.09.24 18:15:47 | 100 | 263,03 |
23.09.24 18:15:47 | 200 | 263,03 |
23.09.24 18:15:47 | 100 | 263,03 |
23.09.24 18:15:47 | 100 | 263,03 |
23.09.24 18:15:47 | 100 | 263,03 |
23.09.24 18:15:47 | 100 | 263,09 |
23.09.24 18:15:47 | 850 | 263,06 |
23.09.24 18:15:47 | 100 | 263,06 |
23.09.24 18:15:47 | 730 | 263,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:47 | 120 | 263,06 |
23.09.24 18:15:47 | 100 | 263,03 |
23.09.24 18:15:47 | 100 | 263,03 |
23.09.24 18:15:46 | 100 | 263,03 |
23.09.24 18:15:45 | 100 | 263,03 |
23.09.24 18:15:44 | 100 | 263,00 |
23.09.24 18:15:44 | 100 | 263,06 |
23.09.24 18:15:44 | 100 | 263,05 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 322 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 100 | 263,00 |
23.09.24 18:15:43 | 175 | 263,01 |
23.09.24 18:15:43 | 175 | 263,01 |
23.09.24 18:15:43 | 100 | 263,01 |
23.09.24 18:15:43 | 160 | 263,01 |
23.09.24 18:15:43 | 100 | 263,01 |
23.09.24 18:15:43 | 175 | 263,01 |
23.09.24 18:15:43 | 100 | 263,01 |
23.09.24 18:15:42 | 124 | 263,01 |
23.09.24 18:15:42 | 100 | 263,01 |
23.09.24 18:15:42 | 124 | 263,01 |
23.09.24 18:15:42 | 100 | 263,01 |