Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:06 | 150 | 263,70 |
23.09.24 18:12:02 | 100 | 263,66 |
23.09.24 18:11:38 | 100 | 263,71 |
23.09.24 18:11:38 | 300 | 263,71 |
23.09.24 18:11:34 | 106 | 263,66 |
23.09.24 18:11:32 | 100 | 263,66 |
23.09.24 18:11:18 | 229 | 263,67 |
23.09.24 18:11:15 | 100 | 263,66 |
23.09.24 18:11:15 | 100 | 263,66 |
23.09.24 18:11:11 | 100 | 263,61 |
23.09.24 18:11:09 | 100 | 263,66 |
23.09.24 18:11:06 | 100 | 263,72 |
23.09.24 18:11:05 | 400 | 263,72 |
23.09.24 18:11:05 | 100 | 263,72 |
23.09.24 18:11:05 | 100 | 263,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:02 | 100 | 263,70 |
23.09.24 18:11:01 | 100 | 263,70 |
23.09.24 18:11:01 | 100 | 263,70 |
23.09.24 18:10:54 | 100 | 263,65 |
23.09.24 18:10:54 | 100 | 263,67 |
23.09.24 18:10:54 | 100 | 263,72 |
23.09.24 18:10:54 | 100 | 263,68 |
23.09.24 18:10:54 | 198 | 263,68 |
23.09.24 18:10:54 | 150 | 263,68 |
23.09.24 18:10:54 | 100 | 263,68 |
23.09.24 18:10:51 | 100 | 263,55 |
23.09.24 18:10:50 | 100 | 263,50 |
23.09.24 18:10:50 | 100 | 263,50 |
23.09.24 18:10:50 | 100 | 263,50 |
23.09.24 18:10:50 | 100 | 263,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:50 | 1,15 Tsd. | 263,42 |
23.09.24 18:10:50 | 119 | 263,42 |
23.09.24 18:10:50 | 100 | 263,42 |
23.09.24 18:10:50 | 1,15 Tsd. | 263,42 |
23.09.24 18:10:50 | 200 | 263,41 |
23.09.24 18:10:47 | 150 | 263,38 |
23.09.24 18:10:32 | 200 | 263,32 |
23.09.24 18:10:30 | 200 | 263,37 |
23.09.24 18:10:27 | 125 | 263,43 |
23.09.24 18:10:26 | 100 | 263,37 |
23.09.24 18:10:26 | 100 | 263,37 |
23.09.24 18:10:26 | 100 | 263,37 |
23.09.24 18:10:26 | 100 | 263,37 |
23.09.24 18:10:26 | 100 | 263,38 |
23.09.24 18:10:26 | 100 | 263,41 |