Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:32 | 100 | 263,62 |
23.09.24 18:09:26 | 160 | 263,60 |
23.09.24 18:09:21 | 715 | 263,62 |
23.09.24 18:09:16 | 100 | 263,63 |
23.09.24 18:09:03 | 100 | 263,65 |
23.09.24 18:09:02 | 100 | 263,63 |
23.09.24 18:08:52 | 100 | 263,60 |
23.09.24 18:08:50 | 150 | 263,56 |
23.09.24 18:08:50 | 200 | 263,56 |
23.09.24 18:08:50 | 199 | 263,56 |
23.09.24 18:08:50 | 200 | 263,56 |
23.09.24 18:08:50 | 113 | 263,56 |
23.09.24 18:08:50 | 100 | 263,56 |
23.09.24 18:08:50 | 402 | 263,56 |
23.09.24 18:08:50 | 200 | 263,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:50 | 100 | 263,63 |
23.09.24 18:08:50 | 200 | 263,65 |
23.09.24 18:08:50 | 100 | 263,65 |
23.09.24 18:08:50 | 100 | 263,63 |
23.09.24 18:08:49 | 300 | 263,63 |
23.09.24 18:08:49 | 100 | 263,63 |
23.09.24 18:08:49 | 100 | 263,63 |
23.09.24 18:08:42 | 100 | 263,62 |
23.09.24 18:08:42 | 100 | 263,62 |
23.09.24 18:08:42 | 100 | 263,62 |
23.09.24 18:08:42 | 100 | 263,62 |
23.09.24 18:08:35 | 100 | 263,63 |
23.09.24 18:08:35 | 100 | 263,63 |
23.09.24 18:08:35 | 100 | 263,65 |
23.09.24 18:08:35 | 100 | 263,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:35 | 100 | 263,65 |
23.09.24 18:08:33 | 100 | 263,65 |
23.09.24 18:08:33 | 100 | 263,65 |
23.09.24 18:08:33 | 100 | 263,65 |
23.09.24 18:08:15 | 183 | 263,66 |
23.09.24 18:08:15 | 100 | 263,66 |
23.09.24 18:08:11 | 100 | 263,48 |
23.09.24 18:08:06 | 300 | 263,55 |
23.09.24 18:08:06 | 100 | 263,49 |
23.09.24 18:08:06 | 100 | 263,49 |
23.09.24 18:08:06 | 250 | 263,48 |
23.09.24 18:08:06 | 250 | 263,48 |
23.09.24 18:08:06 | 100 | 263,48 |
23.09.24 18:08:05 | 200 | 263,48 |
23.09.24 18:08:05 | 400 | 263,39 |