Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:54 | 100 | 263,05 |
23.09.24 18:06:53 | 263 | 263,00 |
23.09.24 18:06:53 | 700 | 263,00 |
23.09.24 18:06:53 | 700 | 263,00 |
23.09.24 18:06:53 | 500 | 263,00 |
23.09.24 18:06:53 | 249 | 263,00 |
23.09.24 18:06:53 | 451 | 263,00 |
23.09.24 18:06:53 | 100 | 263,00 |
23.09.24 18:06:53 | 100 | 262,99 |
23.09.24 18:06:53 | 100 | 262,99 |
23.09.24 18:06:53 | 100 | 263,00 |
23.09.24 18:06:53 | 153 | 263,00 |
23.09.24 18:06:53 | 291 | 263,00 |
23.09.24 18:06:52 | 100 | 263,05 |
23.09.24 18:06:52 | 100 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:52 | 117 | 263,00 |
23.09.24 18:06:52 | 100 | 263,00 |
23.09.24 18:06:52 | 200 | 263,00 |
23.09.24 18:06:52 | 100 | 263,01 |
23.09.24 18:06:52 | 100 | 263,00 |
23.09.24 18:06:52 | 100 | 263,00 |
23.09.24 18:06:52 | 100 | 263,00 |
23.09.24 18:06:52 | 100 | 263,01 |
23.09.24 18:06:52 | 100 | 263,03 |
23.09.24 18:06:52 | 100 | 263,05 |
23.09.24 18:06:52 | 100 | 263,01 |
23.09.24 18:06:52 | 200 | 263,05 |
23.09.24 18:06:52 | 100 | 263,05 |
23.09.24 18:06:52 | 100 | 263,01 |
23.09.24 18:06:52 | 100 | 263,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:52 | 100 | 263,02 |
23.09.24 18:06:52 | 100 | 263,03 |
23.09.24 18:06:52 | 100 | 263,04 |
23.09.24 18:06:52 | 200 | 263,02 |
23.09.24 18:06:52 | 130 | 263,03 |
23.09.24 18:06:51 | 100 | 263,04 |
23.09.24 18:06:51 | 100 | 263,04 |
23.09.24 18:06:51 | 100 | 263,08 |
23.09.24 18:06:51 | 100 | 263,08 |
23.09.24 18:06:51 | 100 | 263,00 |
23.09.24 18:06:51 | 100 | 263,06 |
23.09.24 18:06:51 | 100 | 263,00 |
23.09.24 18:06:51 | 117 | 263,00 |
23.09.24 18:06:51 | 100 | 263,03 |
23.09.24 18:06:51 | 100 | 263,01 |