Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:03 | 100 | 263,39 |
23.09.24 18:07:53 | 152 | 263,48 |
23.09.24 18:07:36 | 7,60 Tsd. | 263,38 |
23.09.24 18:07:34 | 400 | 263,38 |
23.09.24 18:07:34 | 1,00 Tsd. | 263,38 |
23.09.24 18:07:33 | 100 | 263,41 |
23.09.24 18:07:33 | 100 | 263,42 |
23.09.24 18:07:33 | 100 | 263,42 |
23.09.24 18:07:33 | 100 | 263,42 |
23.09.24 18:07:33 | 100 | 263,42 |
23.09.24 18:07:33 | 100 | 263,41 |
23.09.24 18:07:33 | 100 | 263,41 |
23.09.24 18:07:32 | 100 | 263,39 |
23.09.24 18:07:32 | 100 | 263,40 |
23.09.24 18:07:32 | 100 | 263,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:32 | 100 | 263,41 |
23.09.24 18:07:32 | 100 | 263,41 |
23.09.24 18:07:32 | 100 | 263,41 |
23.09.24 18:07:32 | 100 | 263,41 |
23.09.24 18:07:32 | 500 | 263,41 |
23.09.24 18:07:26 | 200 | 263,41 |
23.09.24 18:07:24 | 200 | 263,41 |
23.09.24 18:07:24 | 150 | 263,46 |
23.09.24 18:07:24 | 150 | 263,46 |
23.09.24 18:07:24 | 200 | 263,38 |
23.09.24 18:07:24 | 100 | 263,46 |
23.09.24 18:07:18 | 946 | 263,30 |
23.09.24 18:07:18 | 100 | 263,32 |
23.09.24 18:07:18 | 100 | 263,30 |
23.09.24 18:07:17 | 100 | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:17 | 200 | 263,30 |
23.09.24 18:07:17 | 100 | 263,28 |
23.09.24 18:07:16 | 100 | 263,23 |
23.09.24 18:07:16 | 900 | 263,24 |
23.09.24 18:07:16 | 100 | 263,30 |
23.09.24 18:07:16 | 200 | 263,30 |
23.09.24 18:07:16 | 200 | 263,29 |
23.09.24 18:07:16 | 503 | 263,25 |
23.09.24 18:07:16 | 204 | 263,25 |
23.09.24 18:07:16 | 284 | 263,25 |
23.09.24 18:07:16 | 100 | 263,24 |
23.09.24 18:07:16 | 100 | 263,24 |
23.09.24 18:07:16 | 100 | 263,24 |
23.09.24 18:07:16 | 100 | 263,24 |
23.09.24 18:07:10 | 306 | 263,24 |