Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:42 | 100 | 263,01 |
23.09.24 18:15:42 | 106 | 263,01 |
23.09.24 18:15:42 | 106 | 263,01 |
23.09.24 18:15:34 | 100 | 263,06 |
23.09.24 18:15:34 | 100 | 263,06 |
23.09.24 18:15:34 | 100 | 263,06 |
23.09.24 18:15:34 | 100 | 263,06 |
23.09.24 18:15:27 | 100 | 263,08 |
23.09.24 18:15:27 | 100 | 263,05 |
23.09.24 18:15:22 | 100 | 263,14 |
23.09.24 18:15:13 | 100 | 263,22 |
23.09.24 18:15:13 | 100 | 263,22 |
23.09.24 18:15:13 | 100 | 263,24 |
23.09.24 18:15:13 | 100 | 263,22 |
23.09.24 18:15:13 | 100 | 263,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:12 | 100 | 263,26 |
23.09.24 18:15:08 | 100 | 263,28 |
23.09.24 18:15:08 | 200 | 263,28 |
23.09.24 18:15:00 | 100 | 263,30 |
23.09.24 18:15:00 | 100 | 263,30 |
23.09.24 18:15:00 | 101 | 263,30 |
23.09.24 18:15:00 | 100 | 263,30 |
23.09.24 18:14:57 | 200 | 263,35 |
23.09.24 18:14:57 | 100 | 263,35 |
23.09.24 18:14:52 | 100 | 263,35 |
23.09.24 18:14:41 | 108 | 263,32 |
23.09.24 18:14:19 | 100 | 263,36 |
23.09.24 18:14:15 | 292 | 263,36 |
23.09.24 18:14:12 | 100 | 263,28 |
23.09.24 18:14:10 | 100 | 263,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:10 | 100 | 263,32 |
23.09.24 18:14:10 | 100 | 263,32 |
23.09.24 18:14:10 | 100 | 263,32 |
23.09.24 18:14:07 | 100 | 263,36 |
23.09.24 18:14:07 | 100 | 263,34 |
23.09.24 18:14:07 | 100 | 263,34 |
23.09.24 18:14:07 | 100 | 263,34 |
23.09.24 18:14:07 | 100 | 263,34 |
23.09.24 18:14:07 | 100 | 263,34 |
23.09.24 18:14:07 | 100 | 263,35 |
23.09.24 18:14:02 | 100 | 263,39 |
23.09.24 18:14:02 | 100 | 263,39 |
23.09.24 18:14:02 | 100 | 263,38 |
23.09.24 18:14:02 | 100 | 263,39 |
23.09.24 18:14:02 | 100 | 263,39 |