Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:04 | 100 | 263,04 |
23.09.24 18:16:00 | 100 | 263,02 |
23.09.24 18:16:00 | 100 | 263,03 |
23.09.24 18:15:59 | 100 | 263,00 |
23.09.24 18:15:59 | 100 | 263,00 |
23.09.24 18:15:59 | 200 | 263,00 |
23.09.24 18:15:59 | 100 | 263,00 |
23.09.24 18:15:59 | 200 | 263,00 |
23.09.24 18:15:59 | 100 | 263,00 |
23.09.24 18:15:59 | 223 | 263,00 |
23.09.24 18:15:59 | 100 | 263,06 |
23.09.24 18:15:58 | 200 | 263,02 |
23.09.24 18:15:57 | 100 | 263,08 |
23.09.24 18:15:57 | 100 | 263,01 |
23.09.24 18:15:57 | 100 | 263,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:55 | 100 | 263,06 |
23.09.24 18:15:55 | 200 | 263,06 |
23.09.24 18:15:54 | 300 | 263,06 |
23.09.24 18:15:54 | 223 | 263,08 |
23.09.24 18:15:54 | 100 | 263,07 |
23.09.24 18:15:54 | 100 | 263,06 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,05 |
23.09.24 18:15:54 | 100 | 263,05 |
23.09.24 18:15:54 | 100 | 263,05 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,09 |
23.09.24 18:15:54 | 300 | 263,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:54 | 100 | 263,05 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,10 |
23.09.24 18:15:54 | 100 | 263,09 |
23.09.24 18:15:50 | 100 | 263,05 |
23.09.24 18:15:50 | 100 | 263,09 |
23.09.24 18:15:49 | 100 | 263,05 |
23.09.24 18:15:49 | 100 | 263,06 |
23.09.24 18:15:48 | 100 | 263,05 |
23.09.24 18:15:47 | 100 | 263,06 |
23.09.24 18:15:47 | 200 | 263,06 |
23.09.24 18:15:47 | 100 | 263,06 |
23.09.24 18:15:47 | 160 | 263,06 |
23.09.24 18:15:47 | 100 | 263,06 |