Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 161 | 53,29 |
04.10.24 21:57:47 | 100 | 53,29 |
04.10.24 21:57:46 | 100 | 53,29 |
04.10.24 21:57:46 | 100 | 53,29 |
04.10.24 21:57:46 | 100 | 53,29 |
04.10.24 21:57:44 | 200 | 53,29 |
04.10.24 21:57:43 | 200 | 53,29 |
04.10.24 21:57:43 | 100 | 53,29 |
04.10.24 21:57:41 | 100 | 53,29 |
04.10.24 21:57:40 | 400 | 53,29 |
04.10.24 21:57:40 | 200 | 53,29 |
04.10.24 21:57:40 | 530 | 53,29 |
04.10.24 21:57:40 | 100 | 53,29 |
04.10.24 21:57:40 | 100 | 53,30 |
04.10.24 21:57:40 | 167 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 1,25 Tsd. | 53,29 |
04.10.24 21:57:40 | 100 | 53,29 |
04.10.24 21:57:40 | 100 | 53,30 |
04.10.24 21:57:39 | 100 | 53,30 |
04.10.24 21:57:37 | 100 | 53,30 |
04.10.24 21:57:37 | 100 | 53,30 |
04.10.24 21:57:37 | 100 | 53,30 |
04.10.24 21:57:33 | 100 | 53,30 |
04.10.24 21:57:33 | 149 | 53,30 |
04.10.24 21:57:33 | 100 | 53,30 |
04.10.24 21:57:33 | 100 | 53,30 |
04.10.24 21:57:33 | 100 | 53,30 |
04.10.24 21:57:33 | 200 | 53,29 |
04.10.24 21:57:33 | 100 | 53,29 |
04.10.24 21:57:33 | 200 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 53,29 |
04.10.24 21:57:33 | 200 | 53,29 |
04.10.24 21:57:33 | 100 | 53,29 |
04.10.24 21:57:33 | 100 | 53,29 |
04.10.24 21:57:33 | 656 | 53,29 |
04.10.24 21:57:33 | 1,08 Tsd. | 53,29 |
04.10.24 21:57:33 | 100 | 53,29 |
04.10.24 21:57:32 | 100 | 53,29 |
04.10.24 21:57:32 | 200 | 53,29 |
04.10.24 21:57:31 | 100 | 53,29 |
04.10.24 21:57:31 | 300 | 53,29 |
04.10.24 21:57:31 | 100 | 53,29 |
04.10.24 21:57:31 | 100 | 53,29 |
04.10.24 21:57:31 | 300 | 53,29 |
04.10.24 21:57:31 | 100 | 53,29 |