Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 200 | 53,28 |
04.10.24 21:58:01 | 197 | 53,28 |
04.10.24 21:58:00 | 100 | 53,28 |
04.10.24 21:58:00 | 100 | 53,28 |
04.10.24 21:58:00 | 200 | 53,28 |
04.10.24 21:58:00 | 191 | 53,28 |
04.10.24 21:58:00 | 200 | 53,28 |
04.10.24 21:57:59 | 100 | 53,27 |
04.10.24 21:57:59 | 100 | 53,28 |
04.10.24 21:57:59 | 200 | 53,27 |
04.10.24 21:57:59 | 100 | 53,28 |
04.10.24 21:57:59 | 100 | 53,28 |
04.10.24 21:57:59 | 800 | 53,27 |
04.10.24 21:57:58 | 200 | 53,27 |
04.10.24 21:57:58 | 800 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 150 | 53,28 |
04.10.24 21:57:56 | 100 | 53,28 |
04.10.24 21:57:56 | 100 | 53,28 |
04.10.24 21:57:56 | 150 | 53,28 |
04.10.24 21:57:55 | 100 | 53,28 |
04.10.24 21:57:53 | 100 | 53,28 |
04.10.24 21:57:53 | 200 | 53,28 |
04.10.24 21:57:52 | 600 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 125 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 2,68 Tsd. | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:51 | 119 | 53,29 |
04.10.24 21:57:51 | 100 | 53,28 |
04.10.24 21:57:50 | 100 | 53,29 |
04.10.24 21:57:50 | 350 | 53,29 |
04.10.24 21:57:50 | 100 | 53,29 |
04.10.24 21:57:50 | 168 | 53,29 |
04.10.24 21:57:50 | 100 | 53,29 |
04.10.24 21:57:50 | 100 | 53,29 |
04.10.24 21:57:50 | 1,09 Tsd. | 53,29 |
04.10.24 21:57:50 | 300 | 53,29 |