Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 53,28 |
04.10.24 21:57:11 | 100 | 53,28 |
04.10.24 21:57:11 | 190 | 53,28 |
04.10.24 21:57:11 | 100 | 53,28 |
04.10.24 21:57:11 | 100 | 53,28 |
04.10.24 21:57:10 | 100 | 53,28 |
04.10.24 21:57:10 | 200 | 53,28 |
04.10.24 21:57:09 | 200 | 53,28 |
04.10.24 21:57:09 | 300 | 53,28 |
04.10.24 21:57:06 | 100 | 53,28 |
04.10.24 21:57:06 | 100 | 53,28 |
04.10.24 21:57:06 | 100 | 53,28 |
04.10.24 21:57:06 | 100 | 53,28 |
04.10.24 21:57:05 | 969 | 53,27 |
04.10.24 21:57:05 | 161 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 53,27 |
04.10.24 21:57:05 | 399 | 53,27 |
04.10.24 21:57:05 | 100 | 53,27 |
04.10.24 21:57:05 | 113 | 53,27 |
04.10.24 21:57:05 | 200 | 53,27 |
04.10.24 21:57:05 | 1,40 Tsd. | 53,27 |
04.10.24 21:57:05 | 700 | 53,27 |
04.10.24 21:57:05 | 200 | 53,27 |
04.10.24 21:57:05 | 200 | 53,27 |
04.10.24 21:57:03 | 100 | 53,27 |
04.10.24 21:57:03 | 100 | 53,27 |
04.10.24 21:57:03 | 200 | 53,27 |
04.10.24 21:57:03 | 100 | 53,27 |
04.10.24 21:57:02 | 200 | 53,27 |
04.10.24 21:57:01 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 157 | 53,26 |
04.10.24 21:57:00 | 100 | 53,26 |
04.10.24 21:57:00 | 200 | 53,26 |
04.10.24 21:57:00 | 1,25 Tsd. | 53,26 |
04.10.24 21:57:00 | 120 | 53,26 |
04.10.24 21:57:00 | 400 | 53,26 |
04.10.24 21:57:00 | 100 | 53,26 |
04.10.24 21:57:00 | 2,00 Tsd. | 53,26 |
04.10.24 21:57:00 | 100 | 53,26 |
04.10.24 21:57:00 | 100 | 53,26 |
04.10.24 21:57:00 | 200 | 53,26 |
04.10.24 21:56:59 | 100 | 53,26 |
04.10.24 21:56:59 | 100 | 53,26 |
04.10.24 21:56:59 | 300 | 53,26 |
04.10.24 21:56:58 | 200 | 53,26 |