Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 53,26 |
04.10.24 21:56:57 | 100 | 53,26 |
04.10.24 21:56:57 | 200 | 53,26 |
04.10.24 21:56:56 | 100 | 53,26 |
04.10.24 21:56:56 | 100 | 53,26 |
04.10.24 21:56:56 | 100 | 53,26 |
04.10.24 21:56:56 | 100 | 53,26 |
04.10.24 21:56:56 | 400 | 53,26 |
04.10.24 21:56:55 | 100 | 53,26 |
04.10.24 21:56:54 | 100 | 53,26 |
04.10.24 21:56:53 | 100 | 53,26 |
04.10.24 21:56:51 | 100 | 53,26 |
04.10.24 21:56:50 | 100 | 53,27 |
04.10.24 21:56:50 | 2,33 Tsd. | 53,26 |
04.10.24 21:56:50 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 100 | 53,26 |
04.10.24 21:56:50 | 100 | 53,26 |
04.10.24 21:56:50 | 100 | 53,26 |
04.10.24 21:56:50 | 441 | 53,27 |
04.10.24 21:56:50 | 100 | 53,27 |
04.10.24 21:56:47 | 100 | 53,27 |
04.10.24 21:56:47 | 300 | 53,27 |
04.10.24 21:56:47 | 197 | 53,27 |
04.10.24 21:56:47 | 100 | 53,27 |
04.10.24 21:56:47 | 100 | 53,27 |
04.10.24 21:56:47 | 200 | 53,27 |
04.10.24 21:56:47 | 100 | 53,27 |
04.10.24 21:56:47 | 100 | 53,27 |
04.10.24 21:56:47 | 200 | 53,27 |
04.10.24 21:56:44 | 100 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | 100 | 53,28 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 168 | 53,27 |
04.10.24 21:56:43 | 200 | 53,27 |
04.10.24 21:56:43 | 200 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 2,43 Tsd. | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,27 |
04.10.24 21:56:43 | 100 | 53,28 |