Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,27 |
04.10.24 21:57:19 | 200 | 53,27 |
04.10.24 21:57:19 | 100 | 53,27 |
04.10.24 21:57:19 | 2,33 Tsd. | 53,27 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,29 |
04.10.24 21:57:19 | 100 | 53,29 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,29 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 300 | 53,28 |
04.10.24 21:57:19 | 200 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 300 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 122 | 53,29 |
04.10.24 21:57:19 | 316 | 53,29 |
04.10.24 21:57:19 | 100 | 53,29 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 1,84 Tsd. | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 200 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 193 | 53,28 |
04.10.24 21:57:19 | 400 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:19 | 100 | 53,28 |
04.10.24 21:57:18 | 100 | 53,28 |
04.10.24 21:57:18 | 100 | 53,28 |
04.10.24 21:57:17 | 100 | 53,28 |
04.10.24 21:57:17 | 200 | 53,28 |
04.10.24 21:57:15 | 100 | 53,28 |
04.10.24 21:57:15 | 300 | 53,27 |
04.10.24 21:57:15 | 100 | 53,28 |
04.10.24 21:57:15 | 100 | 53,27 |
04.10.24 21:57:13 | 100 | 53,28 |
04.10.24 21:57:11 | 140 | 53,28 |