Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 53,28 |
04.10.24 21:58:14 | 200 | 53,28 |
04.10.24 21:58:14 | 100 | 53,28 |
04.10.24 21:58:14 | 200 | 53,28 |
04.10.24 21:58:14 | 100 | 53,28 |
04.10.24 21:58:12 | 100 | 53,28 |
04.10.24 21:58:11 | 184 | 53,28 |
04.10.24 21:58:10 | 100 | 53,28 |
04.10.24 21:58:10 | 100 | 53,28 |
04.10.24 21:58:10 | 100 | 53,28 |
04.10.24 21:58:10 | 100 | 53,28 |
04.10.24 21:58:10 | 100 | 53,28 |
04.10.24 21:58:10 | 100 | 53,28 |
04.10.24 21:58:09 | 150 | 53,28 |
04.10.24 21:58:09 | 200 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 53,28 |
04.10.24 21:58:08 | 100 | 53,28 |
04.10.24 21:58:08 | 100 | 53,28 |
04.10.24 21:58:07 | 100 | 53,28 |
04.10.24 21:58:06 | 100 | 53,28 |
04.10.24 21:58:06 | 196 | 53,27 |
04.10.24 21:58:06 | 100 | 53,28 |
04.10.24 21:58:06 | 100 | 53,28 |
04.10.24 21:58:06 | 106 | 53,28 |
04.10.24 21:58:06 | 316 | 53,28 |
04.10.24 21:58:06 | 200 | 53,28 |
04.10.24 21:58:06 | 100 | 53,28 |
04.10.24 21:58:06 | 100 | 53,28 |
04.10.24 21:58:05 | 200 | 53,28 |
04.10.24 21:58:05 | 100 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 53,28 |
04.10.24 21:58:05 | 100 | 53,28 |
04.10.24 21:58:05 | 200 | 53,28 |
04.10.24 21:58:05 | 100 | 53,28 |
04.10.24 21:58:05 | 100 | 53,28 |
04.10.24 21:58:05 | 100 | 53,28 |
04.10.24 21:58:04 | 100 | 53,28 |
04.10.24 21:58:04 | 100 | 53,28 |
04.10.24 21:58:04 | 100 | 53,28 |
04.10.24 21:58:04 | 100 | 53,28 |
04.10.24 21:58:04 | 200 | 53,28 |
04.10.24 21:58:04 | 200 | 53,28 |
04.10.24 21:58:02 | 100 | 53,28 |
04.10.24 21:58:02 | 200 | 53,28 |
04.10.24 21:58:02 | 100 | 53,28 |