Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 300 | 53,27 |
04.10.24 21:58:30 | 100 | 53,27 |
04.10.24 21:58:30 | 100 | 53,27 |
04.10.24 21:58:30 | 100 | 53,27 |
04.10.24 21:58:30 | 100 | 53,28 |
04.10.24 21:58:30 | 200 | 53,28 |
04.10.24 21:58:30 | 100 | 53,27 |
04.10.24 21:58:30 | 100 | 53,27 |
04.10.24 21:58:29 | 100 | 53,28 |
04.10.24 21:58:29 | 100 | 53,28 |
04.10.24 21:58:29 | 100 | 53,28 |
04.10.24 21:58:28 | 100 | 53,28 |
04.10.24 21:58:28 | 100 | 53,28 |
04.10.24 21:58:28 | 100 | 53,28 |
04.10.24 21:58:28 | 100 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 100 | 53,28 |
04.10.24 21:58:28 | 1,36 Tsd. | 53,28 |
04.10.24 21:58:28 | 153 | 53,28 |
04.10.24 21:58:27 | 154 | 53,28 |
04.10.24 21:58:27 | 100 | 53,28 |
04.10.24 21:58:26 | 200 | 53,28 |
04.10.24 21:58:26 | 200 | 53,28 |
04.10.24 21:58:25 | 100 | 53,28 |
04.10.24 21:58:25 | 100 | 53,28 |
04.10.24 21:58:25 | 100 | 53,28 |
04.10.24 21:58:25 | 514 | 53,28 |
04.10.24 21:58:24 | 200 | 53,28 |
04.10.24 21:58:24 | 200 | 53,28 |
04.10.24 21:58:24 | 100 | 53,28 |
04.10.24 21:58:24 | 200 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 200 | 53,28 |
04.10.24 21:58:24 | 300 | 53,27 |
04.10.24 21:58:23 | 100 | 53,28 |
04.10.24 21:58:23 | 200 | 53,28 |
04.10.24 21:58:22 | 100 | 53,28 |
04.10.24 21:58:22 | 100 | 53,27 |
04.10.24 21:58:22 | 100 | 53,27 |
04.10.24 21:58:22 | 100 | 53,27 |
04.10.24 21:58:22 | 100 | 53,27 |
04.10.24 21:58:22 | 1,75 Tsd. | 53,27 |
04.10.24 21:58:22 | 158 | 53,28 |
04.10.24 21:58:22 | 198 | 53,28 |
04.10.24 21:58:22 | 120 | 53,28 |
04.10.24 21:58:22 | 300 | 53,28 |
04.10.24 21:58:22 | 100 | 53,27 |