California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:29 | 100 | 53,46 |
27.09.24 19:36:32 | 100 | 53,46 |
27.09.24 19:34:11 | 100 | 53,46 |
27.09.24 19:33:25 | 100 | 53,46 |
27.09.24 19:33:25 | 100 | 53,44 |
27.09.24 19:33:25 | 100 | 53,45 |
27.09.24 19:33:25 | 108 | 53,45 |
27.09.24 19:31:08 | 100 | 53,45 |
27.09.24 19:31:08 | 100 | 53,44 |
27.09.24 19:31:08 | 100 | 53,44 |
27.09.24 19:31:08 | 100 | 53,43 |
27.09.24 19:29:33 | 244 | 53,40 |
27.09.24 19:28:21 | 100 | 53,34 |
27.09.24 19:28:21 | 100 | 53,33 |
27.09.24 19:28:21 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:21 | 100 | 53,31 |
27.09.24 19:28:21 | 100 | 53,32 |
27.09.24 19:28:07 | 252 | 53,30 |
27.09.24 19:23:56 | 100 | 53,30 |
27.09.24 19:21:59 | 100 | 53,31 |
27.09.24 19:21:59 | 100 | 53,30 |
27.09.24 19:21:59 | 100 | 53,31 |
27.09.24 19:21:57 | 100 | 53,30 |
27.09.24 19:21:57 | 100 | 53,28 |
27.09.24 19:17:56 | 100 | 53,30 |
27.09.24 19:16:59 | 100 | 53,32 |
27.09.24 19:16:51 | 100 | 53,31 |
27.09.24 19:16:16 | 100 | 53,32 |
27.09.24 19:15:36 | 125 | 53,36 |
27.09.24 19:15:22 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:22 | 100 | 53,26 |
27.09.24 19:15:22 | 100 | 53,26 |
27.09.24 19:15:22 | 100 | 53,26 |
27.09.24 19:13:46 | 100 | 53,19 |
27.09.24 19:13:46 | 100 | 53,19 |
27.09.24 19:13:46 | 106 | 53,15 |
27.09.24 19:13:46 | 100 | 53,16 |
27.09.24 19:13:46 | 100 | 53,16 |
27.09.24 19:13:46 | 200 | 53,16 |
27.09.24 19:13:46 | 100 | 53,14 |
27.09.24 19:13:46 | 100 | 53,14 |
27.09.24 19:13:46 | 100 | 53,14 |
27.09.24 19:13:46 | 100 | 53,16 |
27.09.24 19:13:46 | 100 | 53,14 |
27.09.24 19:13:46 | 100 | 53,14 |