California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:49 | 100 | 53,37 |
27.09.24 17:06:49 | 100 | 53,40 |
27.09.24 17:06:49 | 100 | 53,40 |
27.09.24 17:06:49 | 100 | 53,37 |
27.09.24 17:06:49 | 100 | 53,37 |
27.09.24 17:06:49 | 100 | 53,37 |
27.09.24 17:06:49 | 100 | 53,35 |
27.09.24 17:06:49 | 100 | 53,40 |
27.09.24 17:06:49 | 100 | 53,37 |
27.09.24 17:06:49 | 252 | 53,41 |
27.09.24 17:06:49 | 348 | 53,41 |
27.09.24 17:06:49 | 101 | 53,41 |
27.09.24 17:06:49 | 100 | 53,41 |
27.09.24 17:06:49 | 100 | 53,41 |
27.09.24 17:05:21 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:45 | 112 | 53,34 |
27.09.24 16:59:33 | 100 | 53,31 |
27.09.24 16:59:32 | 100 | 53,31 |
27.09.24 16:59:15 | 100 | 53,37 |
27.09.24 16:59:15 | 100 | 53,37 |
27.09.24 16:59:15 | 100 | 53,37 |
27.09.24 16:56:02 | 100 | 53,37 |
27.09.24 16:56:00 | 100 | 53,37 |
27.09.24 16:56:00 | 100 | 53,37 |
27.09.24 16:56:00 | 100 | 53,37 |
27.09.24 16:55:19 | 100 | 53,38 |
27.09.24 16:55:19 | 100 | 53,41 |
27.09.24 16:55:19 | 144 | 53,41 |
27.09.24 16:51:19 | 100 | 53,45 |
27.09.24 16:49:41 | 100 | 53,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:10 | 100 | 53,43 |
27.09.24 16:48:06 | 100 | 53,43 |
27.09.24 16:45:34 | 100 | 53,40 |
27.09.24 16:45:02 | 200 | 53,42 |
27.09.24 16:44:54 | 100 | 53,42 |
27.09.24 16:44:26 | 100 | 53,41 |
27.09.24 16:44:26 | 100 | 53,41 |
27.09.24 16:44:26 | 100 | 53,41 |
27.09.24 16:44:26 | 100 | 53,41 |
27.09.24 16:44:22 | 100 | 53,42 |
27.09.24 16:44:09 | 100 | 53,44 |
27.09.24 16:44:09 | 100 | 53,47 |
27.09.24 16:44:08 | 100 | 53,46 |
27.09.24 16:44:08 | 100 | 53,46 |
27.09.24 16:44:08 | 200 | 53,46 |