California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:56 | 100 | 53,38 |
27.09.24 16:04:01 | 100 | 53,19 |
27.09.24 16:02:10 | 100 | 53,23 |
27.09.24 16:02:09 | 100 | 53,24 |
27.09.24 16:00:59 | 100 | 53,25 |
27.09.24 16:00:32 | 100 | 53,31 |
27.09.24 16:00:23 | 100 | 53,16 |
27.09.24 16:00:10 | 100 | 53,26 |
27.09.24 16:00:10 | 100 | 53,31 |
27.09.24 16:00:10 | 208 | 53,31 |
27.09.24 16:00:04 | 100 | 53,43 |
27.09.24 15:59:59 | 321 | 53,37 |
27.09.24 15:59:59 | 167 | 53,37 |
27.09.24 15:59:59 | 1,05 Tsd. | 53,37 |
27.09.24 15:59:29 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:08 | 100 | 53,38 |
27.09.24 15:57:04 | 100 | 53,23 |
27.09.24 15:57:04 | 100 | 53,22 |
27.09.24 15:57:04 | 100 | 53,23 |
27.09.24 15:56:44 | 110 | 53,12 |
27.09.24 15:56:21 | 100 | 53,12 |
27.09.24 15:56:19 | 246 | 53,12 |
27.09.24 15:56:19 | 369 | 53,12 |
27.09.24 15:56:19 | 1,13 Tsd. | 53,12 |
27.09.24 15:56:19 | 724 | 53,12 |
27.09.24 15:56:19 | 2,05 Tsd. | 53,12 |
27.09.24 15:55:36 | 200 | 53,12 |
27.09.24 15:52:14 | 100 | 53,12 |
27.09.24 15:51:38 | 100 | 53,13 |
27.09.24 15:51:38 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:38 | 100 | 53,13 |
27.09.24 15:51:38 | 100 | 53,10 |
27.09.24 15:51:38 | 100 | 53,11 |
27.09.24 15:51:38 | 100 | 53,10 |
27.09.24 15:51:38 | 100 | 53,10 |
27.09.24 15:51:38 | 100 | 53,00 |
27.09.24 15:51:36 | 100 | 53,09 |
27.09.24 15:51:36 | 100 | 53,09 |
27.09.24 15:49:41 | 138 | 53,00 |
27.09.24 15:48:48 | 100 | 53,00 |
27.09.24 15:47:28 | 112 | 52,88 |
27.09.24 15:46:24 | 100 | 53,01 |
27.09.24 15:46:24 | 100 | 53,01 |
27.09.24 15:46:24 | 100 | 53,01 |
27.09.24 15:46:24 | 100 | 53,02 |