California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:35 | 742 | 52,64 |
26.09.24 21:58:25 | 100 | 52,64 |
26.09.24 21:58:23 | 100 | 52,65 |
26.09.24 21:58:13 | 100 | 52,64 |
26.09.24 21:58:13 | 100 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:13 | 100 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:10 | 275 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:09 | 500 | 52,64 |
26.09.24 21:57:59 | 266 | 52,66 |
26.09.24 21:57:59 | 200 | 52,66 |
26.09.24 21:57:59 | 100 | 52,66 |
26.09.24 21:57:59 | 200 | 52,66 |
26.09.24 21:57:53 | 200 | 52,66 |
26.09.24 21:57:53 | 200 | 52,66 |
26.09.24 21:57:53 | 382 | 52,66 |
26.09.24 21:57:53 | 107 | 52,66 |
26.09.24 21:57:53 | 200 | 52,66 |
26.09.24 21:57:53 | 210 | 52,66 |
26.09.24 21:57:53 | 146 | 52,66 |
26.09.24 21:57:53 | 300 | 52,66 |
26.09.24 21:57:42 | 287 | 52,65 |
26.09.24 21:57:42 | 200 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:42 | 200 | 52,65 |
26.09.24 21:57:42 | 100 | 52,65 |
26.09.24 21:57:42 | 100 | 52,65 |
26.09.24 21:57:42 | 200 | 52,65 |
26.09.24 21:57:42 | 100 | 52,65 |
26.09.24 21:57:32 | 200 | 52,65 |
26.09.24 21:57:31 | 100 | 52,65 |
26.09.24 21:57:30 | 100 | 52,65 |
26.09.24 21:57:30 | 200 | 52,65 |
26.09.24 21:57:25 | 567 | 52,65 |
26.09.24 21:57:25 | 200 | 52,65 |
26.09.24 21:57:25 | 165 | 52,65 |
26.09.24 21:57:25 | 200 | 52,65 |
26.09.24 21:57:11 | 200 | 52,65 |
26.09.24 21:57:11 | 100 | 52,65 |