California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 100 | 52,66 |
26.09.24 21:57:03 | 100 | 52,66 |
26.09.24 21:57:01 | 100 | 52,66 |
26.09.24 21:57:01 | 100 | 52,66 |
26.09.24 21:57:00 | 100 | 52,66 |
26.09.24 21:56:59 | 100 | 52,66 |
26.09.24 21:56:59 | 100 | 52,66 |
26.09.24 21:56:59 | 200 | 52,66 |
26.09.24 21:56:59 | 200 | 52,66 |
26.09.24 21:56:48 | 202 | 52,65 |
26.09.24 21:56:48 | 100 | 52,65 |
26.09.24 21:56:47 | 200 | 52,65 |
26.09.24 21:56:47 | 100 | 52,65 |
26.09.24 21:56:47 | 104 | 52,65 |
26.09.24 21:56:47 | 200 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:47 | 100 | 52,66 |
26.09.24 21:56:43 | 200 | 52,65 |
26.09.24 21:56:43 | 200 | 52,65 |
26.09.24 21:56:43 | 200 | 52,65 |
26.09.24 21:56:43 | 200 | 52,65 |
26.09.24 21:56:33 | 200 | 52,65 |
26.09.24 21:56:33 | 114 | 52,66 |
26.09.24 21:56:33 | 100 | 52,66 |
26.09.24 21:56:33 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:33 | 200 | 52,65 |
26.09.24 21:56:33 | 200 | 52,66 |
26.09.24 21:56:20 | 200 | 52,65 |
26.09.24 21:56:20 | 200 | 52,65 |
26.09.24 21:56:20 | 100 | 52,65 |
26.09.24 21:56:19 | 100 | 52,65 |
26.09.24 21:56:17 | 100 | 52,66 |
26.09.24 21:56:14 | 200 | 52,65 |
26.09.24 21:56:14 | 118 | 52,65 |
26.09.24 21:56:06 | 200 | 52,67 |
26.09.24 21:56:06 | 100 | 52,67 |
26.09.24 21:56:06 | 100 | 52,67 |
26.09.24 21:56:06 | 100 | 52,67 |
26.09.24 21:56:06 | 200 | 52,67 |
26.09.24 21:56:04 | 296 | 52,68 |